Eni Spa Roma (PK) (EIPAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.85 | 14.85 | 14.85 | 700 | 14.85 | CS |
4 | 0.13 | 0.883152173913 | 14.72 | 15.1525 | 14.72 | 133587 | 15.14445928 | CS |
12 | -0.46 | -3.00457217505 | 15.31 | 16.49 | 14.6 | 59041 | 14.99517797 | CS |
26 | -1.05 | -6.60377358491 | 15.9 | 17.14 | 13.14 | 26646 | 15.0105722 | CS |
52 | 0.8323 | 5.93749331203 | 14.0177 | 17.14 | 13.01 | 11867 | 15.01893111 | CS |
156 | 2.47125 | 19.9636473796 | 12.37875 | 17.14 | 10.145 | 15323 | 13.58482602 | CS |
260 | -1.8389 | -11.0187010528 | 16.6889 | 17.14 | 6.62 | 38424 | 12.30293322 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.