Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
February 07 2024 - 11:43AM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of February 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
|
|
|
Eni S.p.A. |
|
|
|
|
/s/ Paola Mariani |
|
Name: |
Paola Mariani |
|
Title: |
Head of Corporate |
|
|
Secretary’s Staff Office |
Date: February 07, 2024
Eni: Report on the purchase of treasury shares
during the period from
29 January to 2 February 2024
San Donato Milanese (Milan), 7 February 2024
– During the period from 29 January to 2 February 2024, Eni acquired on the Euronext Milan no. 2,018,535 shares (equal to 0.06%
of the share capital), at a weighted average price per share equal to 14.8551 euro, for a total consideration of 29,985,497.53 euro within
the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure
pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided
by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the
Euronext Milan on a daily basis:
Transaction details |
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
29/01/2024 |
407,293 |
€ 14.9579 |
€ 6,092,247.96 |
30/01/2024 |
401,065 |
€ 14.8543 |
€ 5,957,539.83 |
31/01/2024 |
403,242 |
€ 14.9452 |
€ 6,026,532.34 |
01/02/2024 |
402,558 |
€ 14.8547 |
€ 5,979,878.32 |
02/02/2024 |
404,377 |
€ 14.6628 |
€ 5,929,299.08 |
Total |
2,018,535 |
€ 14.8551 |
€ 29,985,497.53 |
From the start, on 4 September 2023, of the second
tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends),
Eni acquired no. 82,387,614 shares (equal to 2.44% of the share capital) for a total consideration of 1,244,962,344.21 euro. Considering
the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023,
the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s
directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved
by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 172,608,686 shares equal to 5.11% of the share capital.
Details of the daily transactions are reported
below.
Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
29/01/2024 |
09:00:15 |
999 |
€ 14.918 |
29/01/2024 |
09:00:33 |
677 |
€ 14.932 |
29/01/2024 |
09:00:33 |
808 |
€ 14.934 |
29/01/2024 |
09:00:43 |
278 |
€ 14.940 |
29/01/2024 |
09:00:43 |
687 |
€ 14.940 |
29/01/2024 |
09:00:43 |
781 |
€ 14.940 |
29/01/2024 |
09:01:28 |
694 |
€ 14.952 |
29/01/2024 |
09:02:40 |
800 |
€ 14.970 |
29/01/2024 |
09:02:44 |
310 |
€ 14.970 |
29/01/2024 |
09:02:44 |
683 |
€ 14.970 |
29/01/2024 |
09:03:00 |
95 |
€ 14.970 |
29/01/2024 |
09:03:14 |
742 |
€ 14.978 |
29/01/2024 |
09:03:50 |
100 |
€ 14.982 |
29/01/2024 |
09:03:52 |
581 |
€ 14.982 |
29/01/2024 |
09:03:52 |
1,000 |
€ 14.982 |
29/01/2024 |
09:04:14 |
278 |
€ 14.978 |
29/01/2024 |
09:04:32 |
977 |
€ 14.972 |
29/01/2024 |
09:04:46 |
771 |
€ 14.970 |
29/01/2024 |
09:05:09 |
701 |
€ 14.970 |
29/01/2024 |
09:05:34 |
12 |
€ 14.968 |
29/01/2024 |
09:05:34 |
700 |
€ 14.968 |
29/01/2024 |
09:05:43 |
721 |
€ 14.954 |
29/01/2024 |
09:06:34 |
1,353 |
€ 14.960 |
29/01/2024 |
09:08:11 |
138 |
€ 14.954 |
29/01/2024 |
09:08:28 |
500 |
€ 14.956 |
29/01/2024 |
09:08:40 |
63 |
€ 14.958 |
29/01/2024 |
09:08:42 |
1,491 |
€ 14.954 |
29/01/2024 |
09:08:53 |
68 |
€ 14.956 |
29/01/2024 |
09:08:53 |
251 |
€ 14.956 |
29/01/2024 |
09:08:53 |
2,209 |
€ 14.956 |
29/01/2024 |
09:09:52 |
1,465 |
€ 14.982 |
29/01/2024 |
09:10:23 |
959 |
€ 14.976 |
29/01/2024 |
09:10:40 |
754 |
€ 14.962 |
29/01/2024 |
09:11:18 |
273 |
€ 14.968 |
29/01/2024 |
09:11:43 |
1,603 |
€ 14.972 |
29/01/2024 |
09:12:34 |
750 |
€ 14.984 |
29/01/2024 |
09:13:02 |
750 |
€ 14.978 |
29/01/2024 |
09:13:40 |
102 |
€ 14.990 |
29/01/2024 |
09:13:40 |
962 |
€ 14.990 |
29/01/2024 |
09:14:13 |
500 |
€ 15.018 |
29/01/2024 |
09:14:13 |
714 |
€ 15.018 |
29/01/2024 |
09:14:27 |
684 |
€ 15.016 |
29/01/2024 |
09:15:03 |
831 |
€ 15.002 |
29/01/2024 |
09:15:57 |
818 |
€ 14.990 |
29/01/2024 |
09:17:14 |
1,269 |
€ 14.996 |
29/01/2024 |
09:17:24 |
686 |
€ 14.996 |
29/01/2024 |
09:17:53 |
244 |
€ 14.992 |
29/01/2024 |
09:17:59 |
317 |
€ 14.992 |
29/01/2024 |
09:17:59 |
1,096 |
€ 14.992 |
29/01/2024 |
09:19:25 |
402 |
€ 14.996 |
29/01/2024 |
09:19:29 |
500 |
€ 14.996 |
29/01/2024 |
09:19:47 |
1,262 |
€ 14.996 |
29/01/2024 |
09:20:19 |
745 |
€ 14.990 |
29/01/2024 |
09:21:12 |
644 |
€ 14.992 |
29/01/2024 |
09:21:45 |
268 |
€ 14.990 |
29/01/2024 |
09:21:45 |
406 |
€ 14.990 |
29/01/2024 |
09:22:02 |
1,352 |
€ 14.988 |
29/01/2024 |
09:23:58 |
31 |
€ 14.998 |
29/01/2024 |
09:23:58 |
1,775 |
€ 14.998 |
29/01/2024 |
09:24:11 |
693 |
€ 14.992 |
29/01/2024 |
09:25:12 |
722 |
€ 14.994 |
29/01/2024 |
09:25:56 |
993 |
€ 14.990 |
29/01/2024 |
09:26:30 |
255 |
€ 14.992 |
29/01/2024 |
09:27:24 |
1,152 |
€ 15.006 |
29/01/2024 |
09:27:36 |
761 |
€ 15.008 |
29/01/2024 |
09:28:01 |
344 |
€ 15.008 |
29/01/2024 |
09:28:07 |
268 |
€ 15.008 |
29/01/2024 |
09:28:07 |
420 |
€ 15.008 |
29/01/2024 |
09:28:58 |
503 |
€ 15.006 |
29/01/2024 |
09:29:55 |
1,966 |
€ 15.006 |
29/01/2024 |
09:30:30 |
1,619 |
€ 15.004 |
29/01/2024 |
09:32:50 |
2,206 |
€ 15.020 |
29/01/2024 |
09:33:52 |
324 |
€ 15.018 |
29/01/2024 |
09:33:54 |
400 |
€ 15.018 |
29/01/2024 |
09:34:16 |
758 |
€ 15.016 |
29/01/2024 |
09:35:11 |
898 |
€ 15.022 |
29/01/2024 |
09:35:15 |
1,109 |
€ 15.018 |
29/01/2024 |
09:36:43 |
759 |
€ 15.014 |
29/01/2024 |
09:37:29 |
97 |
€ 15.010 |
29/01/2024 |
09:37:31 |
250 |
€ 15.010 |
29/01/2024 |
09:37:31 |
255 |
€ 15.010 |
29/01/2024 |
09:37:45 |
80 |
€ 15.010 |
29/01/2024 |
09:37:52 |
393 |
€ 15.010 |
29/01/2024 |
09:38:49 |
112 |
€ 15.014 |
29/01/2024 |
09:38:49 |
1,193 |
€ 15.014 |
29/01/2024 |
09:39:07 |
870 |
€ 15.012 |
29/01/2024 |
09:40:00 |
652 |
€ 15.008 |
29/01/2024 |
09:40:28 |
1,272 |
€ 15.004 |
29/01/2024 |
09:41:32 |
803 |
€ 14.996 |
29/01/2024 |
09:42:41 |
1,141 |
€ 14.982 |
29/01/2024 |
09:45:07 |
235 |
€ 15.002 |
29/01/2024 |
09:45:07 |
829 |
€ 15.002 |
29/01/2024 |
09:45:32 |
1,703 |
€ 15.002 |
29/01/2024 |
09:47:45 |
1,562 |
€ 14.996 |
29/01/2024 |
09:48:47 |
1,295 |
€ 14.988 |
29/01/2024 |
09:50:27 |
314 |
€ 14.988 |
29/01/2024 |
09:50:27 |
1,000 |
€ 14.988 |
29/01/2024 |
09:51:54 |
770 |
€ 14.990 |
29/01/2024 |
09:52:35 |
761 |
€ 14.988 |
29/01/2024 |
09:53:37 |
684 |
€ 14.992 |
29/01/2024 |
09:54:20 |
426 |
€ 14.986 |
29/01/2024 |
09:54:20 |
710 |
€ 14.986 |
29/01/2024 |
09:56:25 |
180 |
€ 14.988 |
29/01/2024 |
09:56:25 |
212 |
€ 14.988 |
29/01/2024 |
09:56:25 |
367 |
€ 14.988 |
29/01/2024 |
09:56:25 |
900 |
€ 14.988 |
29/01/2024 |
09:57:16 |
152 |
€ 14.980 |
29/01/2024 |
09:57:38 |
1,410 |
€ 14.984 |
29/01/2024 |
09:58:54 |
1,538 |
€ 14.974 |
29/01/2024 |
09:59:50 |
234 |
€ 14.974 |
29/01/2024 |
10:00:11 |
93 |
€ 14.966 |
29/01/2024 |
10:00:11 |
205 |
€ 14.966 |
29/01/2024 |
10:00:11 |
435 |
€ 14.966 |
29/01/2024 |
10:00:58 |
759 |
€ 14.964 |
29/01/2024 |
10:01:03 |
770 |
€ 14.962 |
29/01/2024 |
10:02:01 |
173 |
€ 14.960 |
29/01/2024 |
10:02:21 |
1,011 |
€ 14.960 |
29/01/2024 |
10:03:34 |
982 |
€ 14.962 |
29/01/2024 |
10:04:02 |
646 |
€ 14.954 |
29/01/2024 |
10:04:45 |
803 |
€ 14.952 |
29/01/2024 |
10:06:31 |
1,175 |
€ 14.964 |
29/01/2024 |
10:06:35 |
647 |
€ 14.960 |
29/01/2024 |
10:07:16 |
654 |
€ 14.962 |
29/01/2024 |
10:08:07 |
829 |
€ 14.962 |
29/01/2024 |
10:10:08 |
326 |
€ 14.960 |
29/01/2024 |
10:10:53 |
329 |
€ 14.974 |
29/01/2024 |
10:10:53 |
460 |
€ 14.974 |
29/01/2024 |
10:11:31 |
1,773 |
€ 14.974 |
29/01/2024 |
10:12:48 |
174 |
€ 14.978 |
29/01/2024 |
10:12:48 |
233 |
€ 14.978 |
29/01/2024 |
10:12:48 |
624 |
€ 14.978 |
29/01/2024 |
10:13:35 |
1,011 |
€ 14.980 |
29/01/2024 |
10:14:13 |
675 |
€ 14.974 |
29/01/2024 |
10:14:31 |
1,066 |
€ 14.976 |
29/01/2024 |
10:15:51 |
689 |
€ 14.972 |
29/01/2024 |
10:16:19 |
524 |
€ 14.970 |
29/01/2024 |
10:18:05 |
176 |
€ 14.980 |
29/01/2024 |
10:18:05 |
483 |
€ 14.980 |
29/01/2024 |
10:18:49 |
106 |
€ 14.980 |
29/01/2024 |
10:18:49 |
1,072 |
€ 14.980 |
29/01/2024 |
10:18:50 |
819 |
€ 14.980 |
29/01/2024 |
10:19:31 |
1,471 |
€ 14.978 |
29/01/2024 |
10:20:28 |
916 |
€ 14.978 |
29/01/2024 |
10:21:41 |
224 |
€ 14.978 |
29/01/2024 |
10:22:14 |
288 |
€ 14.980 |
29/01/2024 |
10:22:15 |
423 |
€ 14.980 |
29/01/2024 |
10:23:56 |
1,301 |
€ 14.986 |
29/01/2024 |
10:24:09 |
145 |
€ 14.982 |
29/01/2024 |
10:24:09 |
600 |
€ 14.982 |
29/01/2024 |
10:24:09 |
1,070 |
€ 14.984 |
29/01/2024 |
10:26:14 |
1,060 |
€ 14.986 |
29/01/2024 |
10:26:44 |
800 |
€ 14.984 |
29/01/2024 |
10:28:03 |
344 |
€ 14.982 |
29/01/2024 |
10:28:03 |
388 |
€ 14.982 |
29/01/2024 |
10:28:14 |
736 |
€ 14.980 |
29/01/2024 |
10:29:45 |
954 |
€ 14.982 |
29/01/2024 |
10:32:55 |
1,080 |
€ 14.984 |
29/01/2024 |
10:33:09 |
608 |
€ 14.982 |
29/01/2024 |
10:35:42 |
1,281 |
€ 14.986 |
29/01/2024 |
10:38:00 |
796 |
€ 14.980 |
29/01/2024 |
10:40:00 |
265 |
€ 14.980 |
29/01/2024 |
10:40:07 |
1,155 |
€ 14.980 |
29/01/2024 |
10:41:39 |
1,014 |
€ 14.966 |
29/01/2024 |
10:44:33 |
992 |
€ 14.966 |
29/01/2024 |
10:45:28 |
103 |
€ 14.968 |
29/01/2024 |
10:45:31 |
550 |
€ 14.968 |
29/01/2024 |
10:46:11 |
588 |
€ 14.964 |
29/01/2024 |
10:46:19 |
103 |
€ 14.960 |
29/01/2024 |
10:46:19 |
289 |
€ 14.960 |
29/01/2024 |
10:46:34 |
694 |
€ 14.960 |
29/01/2024 |
10:46:41 |
181 |
€ 14.960 |
29/01/2024 |
10:46:52 |
500 |
€ 14.960 |
29/01/2024 |
10:52:07 |
56 |
€ 14.972 |
29/01/2024 |
10:52:09 |
105 |
€ 14.972 |
29/01/2024 |
10:52:17 |
85 |
€ 14.972 |
29/01/2024 |
10:52:17 |
1,087 |
€ 14.972 |
29/01/2024 |
10:55:56 |
991 |
€ 14.972 |
29/01/2024 |
11:00:41 |
957 |
€ 14.976 |
29/01/2024 |
11:01:07 |
949 |
€ 14.978 |
29/01/2024 |
11:01:08 |
162 |
€ 14.976 |
29/01/2024 |
11:01:08 |
329 |
€ 14.976 |
29/01/2024 |
11:01:08 |
640 |
€ 14.976 |
29/01/2024 |
11:11:02 |
322 |
€ 14.982 |
29/01/2024 |
11:11:02 |
531 |
€ 14.982 |
29/01/2024 |
11:12:05 |
916 |
€ 14.982 |
29/01/2024 |
11:14:30 |
671 |
€ 14.980 |
29/01/2024 |
11:16:34 |
282 |
€ 14.986 |
29/01/2024 |
11:16:43 |
251 |
€ 14.986 |
29/01/2024 |
11:16:43 |
511 |
€ 14.986 |
29/01/2024 |
11:20:43 |
175 |
€ 14.992 |
29/01/2024 |
11:20:43 |
1,189 |
€ 14.992 |
29/01/2024 |
11:21:53 |
1,801 |
€ 14.998 |
29/01/2024 |
11:21:59 |
1,384 |
€ 14.998 |
29/01/2024 |
11:22:09 |
50 |
€ 15.010 |
29/01/2024 |
11:22:09 |
250 |
€ 15.010 |
29/01/2024 |
11:22:09 |
878 |
€ 15.010 |
29/01/2024 |
11:22:09 |
1,276 |
€ 15.010 |
29/01/2024 |
11:22:11 |
182 |
€ 15.010 |
29/01/2024 |
11:22:11 |
194 |
€ 15.010 |
29/01/2024 |
11:22:11 |
475 |
€ 15.010 |
29/01/2024 |
11:22:11 |
729 |
€ 15.010 |
29/01/2024 |
11:22:12 |
789 |
€ 15.008 |
29/01/2024 |
11:22:20 |
30 |
€ 15.008 |
29/01/2024 |
11:22:20 |
234 |
€ 15.008 |
29/01/2024 |
11:22:20 |
520 |
€ 15.008 |
29/01/2024 |
11:22:37 |
168 |
€ 15.010 |
29/01/2024 |
11:22:37 |
743 |
€ 15.010 |
29/01/2024 |
11:22:52 |
758 |
€ 15.008 |
29/01/2024 |
11:23:36 |
682 |
€ 15.012 |
29/01/2024 |
11:24:48 |
1,499 |
€ 15.020 |
29/01/2024 |
11:25:18 |
1,541 |
€ 15.018 |
29/01/2024 |
11:25:33 |
168 |
€ 15.018 |
29/01/2024 |
11:25:33 |
416 |
€ 15.018 |
29/01/2024 |
11:25:33 |
425 |
€ 15.018 |
29/01/2024 |
11:25:33 |
425 |
€ 15.018 |
29/01/2024 |
11:25:33 |
600 |
€ 15.018 |
29/01/2024 |
11:25:51 |
1,714 |
€ 15.016 |
29/01/2024 |
11:28:49 |
877 |
€ 15.016 |
29/01/2024 |
11:29:10 |
202 |
€ 15.026 |
29/01/2024 |
11:29:10 |
365 |
€ 15.026 |
29/01/2024 |
11:29:10 |
457 |
€ 15.026 |
29/01/2024 |
11:29:30 |
7 |
€ 15.028 |
29/01/2024 |
11:29:30 |
1,671 |
€ 15.028 |
29/01/2024 |
11:29:41 |
814 |
€ 15.028 |
29/01/2024 |
11:29:51 |
991 |
€ 15.026 |
29/01/2024 |
11:29:57 |
1,994 |
€ 15.026 |
29/01/2024 |
11:31:53 |
777 |
€ 15.028 |
29/01/2024 |
11:33:05 |
1,252 |
€ 15.018 |
29/01/2024 |
11:35:04 |
769 |
€ 15.022 |
29/01/2024 |
11:36:32 |
1,061 |
€ 15.016 |
29/01/2024 |
11:38:31 |
300 |
€ 15.020 |
29/01/2024 |
11:38:46 |
40 |
€ 15.020 |
29/01/2024 |
11:38:48 |
828 |
€ 15.020 |
29/01/2024 |
11:40:58 |
252 |
€ 15.020 |
29/01/2024 |
11:40:58 |
596 |
€ 15.020 |
29/01/2024 |
11:43:14 |
496 |
€ 15.028 |
29/01/2024 |
11:43:14 |
2,173 |
€ 15.028 |
29/01/2024 |
11:43:42 |
972 |
€ 15.028 |
29/01/2024 |
11:45:04 |
38 |
€ 15.030 |
29/01/2024 |
11:45:04 |
765 |
€ 15.030 |
29/01/2024 |
11:46:02 |
1,382 |
€ 15.032 |
29/01/2024 |
11:47:20 |
773 |
€ 15.028 |
29/01/2024 |
11:53:36 |
308 |
€ 15.012 |
29/01/2024 |
11:53:37 |
700 |
€ 15.012 |
29/01/2024 |
11:54:16 |
651 |
€ 15.012 |
29/01/2024 |
11:56:44 |
89 |
€ 15.010 |
29/01/2024 |
11:56:44 |
909 |
€ 15.010 |
29/01/2024 |
11:57:04 |
716 |
€ 15.012 |
29/01/2024 |
11:57:56 |
403 |
€ 15.018 |
29/01/2024 |
11:59:52 |
303 |
€ 15.016 |
29/01/2024 |
11:59:59 |
68 |
€ 15.016 |
29/01/2024 |
12:00:13 |
735 |
€ 15.016 |
29/01/2024 |
12:04:26 |
1,876 |
€ 15.010 |
29/01/2024 |
12:09:05 |
11 |
€ 15.004 |
29/01/2024 |
12:09:05 |
68 |
€ 15.004 |
29/01/2024 |
12:09:47 |
303 |
€ 15.004 |
29/01/2024 |
12:09:58 |
3 |
€ 15.008 |
29/01/2024 |
12:10:26 |
665 |
€ 15.008 |
29/01/2024 |
12:11:10 |
729 |
€ 15.010 |
29/01/2024 |
12:12:42 |
476 |
€ 15.002 |
29/01/2024 |
12:18:34 |
666 |
€ 15.010 |
29/01/2024 |
12:22:29 |
746 |
€ 15.008 |
29/01/2024 |
12:25:26 |
902 |
€ 15.002 |
29/01/2024 |
12:28:51 |
600 |
€ 15.002 |
29/01/2024 |
12:31:38 |
66 |
€ 15.004 |
29/01/2024 |
12:32:27 |
1,016 |
€ 15.008 |
29/01/2024 |
12:32:48 |
759 |
€ 15.006 |
29/01/2024 |
12:35:17 |
903 |
€ 15.006 |
29/01/2024 |
12:36:13 |
68 |
€ 15.004 |
29/01/2024 |
12:37:27 |
69 |
€ 15.006 |
29/01/2024 |
12:37:27 |
160 |
€ 15.006 |
29/01/2024 |
12:37:42 |
622 |
€ 15.006 |
29/01/2024 |
12:39:09 |
891 |
€ 15.012 |
29/01/2024 |
12:40:12 |
189 |
€ 15.016 |
29/01/2024 |
12:40:12 |
986 |
€ 15.016 |
29/01/2024 |
12:42:31 |
713 |
€ 15.018 |
29/01/2024 |
12:43:45 |
1,369 |
€ 15.024 |
29/01/2024 |
12:44:14 |
390 |
€ 15.026 |
29/01/2024 |
12:44:18 |
878 |
€ 15.026 |
29/01/2024 |
12:44:57 |
754 |
€ 15.026 |
29/01/2024 |
12:45:50 |
383 |
€ 15.028 |
29/01/2024 |
12:45:50 |
455 |
€ 15.028 |
29/01/2024 |
12:45:52 |
348 |
€ 15.024 |
29/01/2024 |
12:45:52 |
719 |
€ 15.024 |
29/01/2024 |
12:45:52 |
661 |
€ 15.026 |
29/01/2024 |
12:45:52 |
1,133 |
€ 15.026 |
29/01/2024 |
12:46:59 |
212 |
€ 15.028 |
29/01/2024 |
12:47:00 |
212 |
€ 15.028 |
29/01/2024 |
12:47:00 |
539 |
€ 15.028 |
29/01/2024 |
12:47:07 |
3,065 |
€ 15.026 |
29/01/2024 |
12:47:41 |
2,310 |
€ 15.026 |
29/01/2024 |
12:49:11 |
698 |
€ 15.022 |
29/01/2024 |
12:51:13 |
1,128 |
€ 15.024 |
29/01/2024 |
12:51:48 |
745 |
€ 15.024 |
29/01/2024 |
12:54:53 |
1,236 |
€ 15.018 |
29/01/2024 |
12:58:42 |
66 |
€ 15.002 |
29/01/2024 |
12:58:42 |
373 |
€ 15.002 |
29/01/2024 |
12:59:34 |
2 |
€ 14.998 |
29/01/2024 |
12:59:40 |
18 |
€ 14.998 |
29/01/2024 |
12:59:40 |
22 |
€ 14.998 |
29/01/2024 |
12:59:40 |
714 |
€ 14.998 |
29/01/2024 |
12:59:49 |
130 |
€ 14.996 |
29/01/2024 |
12:59:49 |
910 |
€ 14.996 |
29/01/2024 |
13:03:36 |
770 |
€ 14.998 |
29/01/2024 |
13:07:08 |
847 |
€ 14.994 |
29/01/2024 |
13:13:57 |
1,016 |
€ 14.998 |
29/01/2024 |
13:17:26 |
723 |
€ 15.000 |
29/01/2024 |
13:20:09 |
703 |
€ 14.998 |
29/01/2024 |
13:24:10 |
894 |
€ 14.992 |
29/01/2024 |
13:24:54 |
1,647 |
€ 14.992 |
29/01/2024 |
13:25:54 |
1,767 |
€ 14.992 |
29/01/2024 |
13:31:14 |
2,946 |
€ 15.000 |
29/01/2024 |
13:35:03 |
1,446 |
€ 14.994 |
29/01/2024 |
13:39:13 |
725 |
€ 14.986 |
29/01/2024 |
13:39:36 |
136 |
€ 14.988 |
29/01/2024 |
13:40:20 |
812 |
€ 14.988 |
29/01/2024 |
13:43:17 |
939 |
€ 14.986 |
29/01/2024 |
13:43:51 |
287 |
€ 14.984 |
29/01/2024 |
13:43:51 |
588 |
€ 14.984 |
29/01/2024 |
13:45:38 |
471 |
€ 14.990 |
29/01/2024 |
13:47:39 |
661 |
€ 14.984 |
29/01/2024 |
13:49:23 |
1,042 |
€ 14.976 |
29/01/2024 |
13:58:54 |
64 |
€ 14.966 |
29/01/2024 |
13:59:07 |
887 |
€ 14.966 |
29/01/2024 |
14:01:27 |
771 |
€ 14.958 |
29/01/2024 |
14:03:08 |
1,712 |
€ 14.956 |
29/01/2024 |
14:07:19 |
42 |
€ 14.956 |
29/01/2024 |
14:07:19 |
1,500 |
€ 14.956 |
29/01/2024 |
14:15:49 |
1,159 |
€ 14.956 |
29/01/2024 |
14:16:30 |
1,179 |
€ 14.952 |
29/01/2024 |
14:20:57 |
664 |
€ 14.950 |
29/01/2024 |
14:22:12 |
3,025 |
€ 14.950 |
29/01/2024 |
14:24:29 |
215 |
€ 14.944 |
29/01/2024 |
14:24:29 |
567 |
€ 14.944 |
29/01/2024 |
14:25:10 |
400 |
€ 14.938 |
29/01/2024 |
14:28:41 |
901 |
€ 14.948 |
29/01/2024 |
14:32:49 |
735 |
€ 14.944 |
29/01/2024 |
14:34:48 |
1,569 |
€ 14.942 |
29/01/2024 |
14:39:19 |
160 |
€ 14.934 |
29/01/2024 |
14:39:19 |
514 |
€ 14.934 |
29/01/2024 |
14:41:09 |
93 |
€ 14.932 |
29/01/2024 |
14:41:09 |
124 |
€ 14.932 |
29/01/2024 |
14:44:33 |
50 |
€ 14.938 |
29/01/2024 |
14:44:39 |
1,086 |
€ 14.938 |
29/01/2024 |
14:47:06 |
798 |
€ 14.940 |
29/01/2024 |
14:52:06 |
982 |
€ 14.936 |
29/01/2024 |
14:56:29 |
1,061 |
€ 14.936 |
29/01/2024 |
15:00:40 |
670 |
€ 14.930 |
29/01/2024 |
15:06:16 |
736 |
€ 14.948 |
29/01/2024 |
15:07:31 |
75 |
€ 14.940 |
29/01/2024 |
15:09:28 |
1,138 |
€ 14.938 |
29/01/2024 |
15:13:14 |
361 |
€ 14.938 |
29/01/2024 |
15:13:14 |
1,167 |
€ 14.938 |
29/01/2024 |
15:14:12 |
722 |
€ 14.934 |
29/01/2024 |
15:15:37 |
59 |
€ 14.930 |
29/01/2024 |
15:15:42 |
900 |
€ 14.930 |
29/01/2024 |
15:19:16 |
2,145 |
€ 14.940 |
29/01/2024 |
15:21:02 |
1,411 |
€ 14.954 |
29/01/2024 |
15:22:02 |
944 |
€ 14.960 |
29/01/2024 |
15:23:40 |
741 |
€ 14.964 |
29/01/2024 |
15:25:17 |
192 |
€ 14.964 |
29/01/2024 |
15:25:17 |
454 |
€ 14.964 |
29/01/2024 |
15:27:02 |
533 |
€ 14.960 |
29/01/2024 |
15:27:02 |
1,097 |
€ 14.960 |
29/01/2024 |
15:27:57 |
742 |
€ 14.960 |
29/01/2024 |
15:28:33 |
673 |
€ 14.962 |
29/01/2024 |
15:29:46 |
1,292 |
€ 14.958 |
29/01/2024 |
15:30:17 |
881 |
€ 14.966 |
29/01/2024 |
15:31:16 |
1,552 |
€ 14.956 |
29/01/2024 |
15:31:41 |
1,844 |
€ 14.948 |
29/01/2024 |
15:33:36 |
818 |
€ 14.940 |
29/01/2024 |
15:33:36 |
839 |
€ 14.940 |
29/01/2024 |
15:34:24 |
1,708 |
€ 14.932 |
29/01/2024 |
15:34:59 |
742 |
€ 14.934 |
29/01/2024 |
15:35:03 |
757 |
€ 14.926 |
29/01/2024 |
15:36:03 |
731 |
€ 14.930 |
29/01/2024 |
15:36:20 |
987 |
€ 14.930 |
29/01/2024 |
15:36:58 |
669 |
€ 14.918 |
29/01/2024 |
15:37:17 |
1,315 |
€ 14.908 |
29/01/2024 |
15:38:12 |
896 |
€ 14.902 |
29/01/2024 |
15:38:21 |
329 |
€ 14.902 |
29/01/2024 |
15:38:56 |
644 |
€ 14.898 |
29/01/2024 |
15:39:32 |
413 |
€ 14.898 |
29/01/2024 |
15:39:35 |
1,120 |
€ 14.898 |
29/01/2024 |
15:40:10 |
729 |
€ 14.902 |
29/01/2024 |
15:41:03 |
1,463 |
€ 14.892 |
29/01/2024 |
15:41:37 |
676 |
€ 14.888 |
29/01/2024 |
15:42:41 |
427 |
€ 14.890 |
29/01/2024 |
15:42:41 |
850 |
€ 14.890 |
29/01/2024 |
15:43:34 |
1,054 |
€ 14.886 |
29/01/2024 |
15:43:41 |
878 |
€ 14.886 |
29/01/2024 |
15:45:01 |
169 |
€ 14.882 |
29/01/2024 |
15:45:01 |
173 |
€ 14.882 |
29/01/2024 |
15:45:01 |
1,543 |
€ 14.882 |
29/01/2024 |
15:46:22 |
127 |
€ 14.876 |
29/01/2024 |
15:46:22 |
1,473 |
€ 14.876 |
29/01/2024 |
15:47:17 |
875 |
€ 14.870 |
29/01/2024 |
15:48:49 |
693 |
€ 14.890 |
29/01/2024 |
15:49:19 |
419 |
€ 14.892 |
29/01/2024 |
15:49:19 |
485 |
€ 14.892 |
29/01/2024 |
15:49:34 |
28 |
€ 14.888 |
29/01/2024 |
15:49:34 |
395 |
€ 14.888 |
29/01/2024 |
15:49:34 |
992 |
€ 14.888 |
29/01/2024 |
15:50:28 |
1,417 |
€ 14.878 |
29/01/2024 |
15:51:58 |
76 |
€ 14.892 |
29/01/2024 |
15:51:58 |
101 |
€ 14.892 |
29/01/2024 |
15:51:58 |
280 |
€ 14.892 |
29/01/2024 |
15:52:46 |
180 |
€ 14.900 |
29/01/2024 |
15:52:46 |
206 |
€ 14.900 |
29/01/2024 |
15:52:46 |
338 |
€ 14.900 |
29/01/2024 |
15:53:15 |
2,280 |
€ 14.898 |
29/01/2024 |
15:54:16 |
169 |
€ 14.904 |
29/01/2024 |
15:54:16 |
199 |
€ 14.904 |
29/01/2024 |
15:54:16 |
309 |
€ 14.904 |
29/01/2024 |
15:54:37 |
39 |
€ 14.896 |
29/01/2024 |
15:54:37 |
410 |
€ 14.896 |
29/01/2024 |
15:55:17 |
412 |
€ 14.898 |
29/01/2024 |
15:55:27 |
177 |
€ 14.900 |
29/01/2024 |
15:56:02 |
906 |
€ 14.894 |
29/01/2024 |
15:56:34 |
978 |
€ 14.890 |
29/01/2024 |
15:57:38 |
1,084 |
€ 14.896 |
29/01/2024 |
15:58:19 |
132 |
€ 14.892 |
29/01/2024 |
15:58:19 |
1,109 |
€ 14.892 |
29/01/2024 |
15:59:09 |
749 |
€ 14.898 |
29/01/2024 |
15:59:34 |
182 |
€ 14.898 |
29/01/2024 |
15:59:34 |
795 |
€ 14.898 |
29/01/2024 |
16:00:25 |
915 |
€ 14.900 |
29/01/2024 |
16:01:34 |
788 |
€ 14.900 |
29/01/2024 |
16:02:19 |
94 |
€ 14.904 |
29/01/2024 |
16:02:19 |
204 |
€ 14.904 |
29/01/2024 |
16:02:19 |
401 |
€ 14.904 |
29/01/2024 |
16:03:05 |
1,162 |
€ 14.902 |
29/01/2024 |
16:03:59 |
221 |
€ 14.892 |
29/01/2024 |
16:03:59 |
1,151 |
€ 14.892 |
29/01/2024 |
16:05:28 |
937 |
€ 14.898 |
29/01/2024 |
16:06:11 |
944 |
€ 14.888 |
29/01/2024 |
16:07:03 |
65 |
€ 14.884 |
29/01/2024 |
16:07:32 |
259 |
€ 14.886 |
29/01/2024 |
16:07:32 |
544 |
€ 14.886 |
29/01/2024 |
16:07:32 |
634 |
€ 14.886 |
29/01/2024 |
16:08:26 |
1,712 |
€ 14.886 |
29/01/2024 |
16:09:36 |
780 |
€ 14.886 |
29/01/2024 |
16:10:36 |
231 |
€ 14.882 |
29/01/2024 |
16:10:36 |
591 |
€ 14.882 |
29/01/2024 |
16:11:15 |
600 |
€ 14.882 |
29/01/2024 |
16:11:15 |
755 |
€ 14.882 |
29/01/2024 |
16:12:37 |
702 |
€ 14.886 |
29/01/2024 |
16:13:20 |
127 |
€ 14.882 |
29/01/2024 |
16:13:20 |
174 |
€ 14.882 |
29/01/2024 |
16:13:20 |
600 |
€ 14.882 |
29/01/2024 |
16:13:54 |
726 |
€ 14.872 |
29/01/2024 |
16:14:30 |
106 |
€ 14.868 |
29/01/2024 |
16:14:30 |
196 |
€ 14.868 |
29/01/2024 |
16:14:30 |
383 |
€ 14.868 |
29/01/2024 |
16:15:15 |
941 |
€ 14.868 |
29/01/2024 |
16:16:00 |
779 |
€ 14.868 |
29/01/2024 |
16:17:09 |
166 |
€ 14.876 |
29/01/2024 |
16:18:21 |
329 |
€ 14.886 |
29/01/2024 |
16:19:11 |
939 |
€ 14.892 |
29/01/2024 |
16:19:22 |
658 |
€ 14.892 |
29/01/2024 |
16:19:47 |
1,345 |
€ 14.890 |
29/01/2024 |
16:21:58 |
1,968 |
€ 14.900 |
29/01/2024 |
16:23:00 |
1,235 |
€ 14.908 |
29/01/2024 |
16:23:23 |
901 |
€ 14.906 |
29/01/2024 |
16:24:01 |
786 |
€ 14.902 |
29/01/2024 |
16:24:50 |
18 |
€ 14.902 |
29/01/2024 |
16:24:50 |
678 |
€ 14.902 |
29/01/2024 |
16:26:15 |
15 |
€ 14.902 |
29/01/2024 |
16:26:15 |
130 |
€ 14.902 |
29/01/2024 |
16:26:15 |
322 |
€ 14.902 |
29/01/2024 |
16:26:15 |
629 |
€ 14.902 |
29/01/2024 |
16:27:17 |
1,307 |
€ 14.896 |
29/01/2024 |
16:28:07 |
719 |
€ 14.900 |
29/01/2024 |
16:28:46 |
525 |
€ 14.890 |
29/01/2024 |
16:28:46 |
781 |
€ 14.890 |
29/01/2024 |
16:29:47 |
912 |
€ 14.890 |
29/01/2024 |
16:30:59 |
963 |
€ 14.894 |
29/01/2024 |
16:31:21 |
867 |
€ 14.898 |
29/01/2024 |
16:32:04 |
1,094 |
€ 14.884 |
29/01/2024 |
16:33:18 |
1,009 |
€ 14.884 |
29/01/2024 |
16:35:28 |
212 |
€ 14.896 |
29/01/2024 |
16:35:28 |
329 |
€ 14.896 |
29/01/2024 |
16:35:28 |
468 |
€ 14.896 |
29/01/2024 |
16:35:28 |
824 |
€ 14.896 |
29/01/2024 |
16:35:42 |
65 |
€ 14.896 |
29/01/2024 |
16:36:32 |
357 |
€ 14.902 |
29/01/2024 |
16:36:32 |
395 |
€ 14.902 |
29/01/2024 |
16:36:56 |
1,395 |
€ 14.900 |
29/01/2024 |
16:37:42 |
771 |
€ 14.902 |
29/01/2024 |
16:38:27 |
663 |
€ 14.904 |
29/01/2024 |
16:40:43 |
329 |
€ 14.912 |
29/01/2024 |
16:40:43 |
370 |
€ 14.912 |
29/01/2024 |
16:40:43 |
478 |
€ 14.912 |
29/01/2024 |
16:40:58 |
851 |
€ 14.908 |
29/01/2024 |
16:40:58 |
1,396 |
€ 14.908 |
29/01/2024 |
16:41:25 |
713 |
€ 14.910 |
29/01/2024 |
16:42:43 |
1,147 |
€ 14.902 |
29/01/2024 |
16:45:15 |
822 |
€ 14.914 |
29/01/2024 |
16:46:08 |
881 |
€ 14.916 |
29/01/2024 |
16:46:08 |
1,233 |
€ 14.916 |
29/01/2024 |
16:47:13 |
1,074 |
€ 14.912 |
29/01/2024 |
16:48:19 |
68 |
€ 14.916 |
29/01/2024 |
16:48:19 |
669 |
€ 14.916 |
29/01/2024 |
16:49:47 |
185 |
€ 14.918 |
29/01/2024 |
16:49:47 |
600 |
€ 14.918 |
29/01/2024 |
16:50:00 |
139 |
€ 14.916 |
29/01/2024 |
16:50:00 |
562 |
€ 14.916 |
29/01/2024 |
16:50:00 |
600 |
€ 14.916 |
29/01/2024 |
16:50:55 |
956 |
€ 14.910 |
29/01/2024 |
16:51:40 |
1,711 |
€ 14.908 |
29/01/2024 |
16:53:01 |
722 |
€ 14.910 |
29/01/2024 |
16:54:59 |
50 |
€ 14.922 |
29/01/2024 |
16:54:59 |
1,511 |
€ 14.922 |
29/01/2024 |
16:55:15 |
1,154 |
€ 14.920 |
29/01/2024 |
16:55:49 |
736 |
€ 14.918 |
29/01/2024 |
16:57:07 |
533 |
€ 14.910 |
29/01/2024 |
16:57:07 |
600 |
€ 14.910 |
29/01/2024 |
16:58:07 |
397 |
€ 14.902 |
29/01/2024 |
16:58:07 |
569 |
€ 14.902 |
29/01/2024 |
17:00:06 |
888 |
€ 14.906 |
29/01/2024 |
17:00:06 |
1,120 |
€ 14.906 |
29/01/2024 |
17:00:42 |
673 |
€ 14.906 |
29/01/2024 |
17:02:17 |
1,179 |
€ 14.904 |
29/01/2024 |
17:02:17 |
836 |
€ 14.906 |
29/01/2024 |
17:03:23 |
1,010 |
€ 14.904 |
29/01/2024 |
17:04:39 |
14 |
€ 14.910 |
29/01/2024 |
17:04:39 |
338 |
€ 14.910 |
29/01/2024 |
17:04:39 |
510 |
€ 14.910 |
29/01/2024 |
17:05:02 |
776 |
€ 14.906 |
29/01/2024 |
17:05:44 |
691 |
€ 14.902 |
29/01/2024 |
17:06:42 |
285 |
€ 14.906 |
29/01/2024 |
17:07:27 |
665 |
€ 14.910 |
29/01/2024 |
17:07:39 |
1,156 |
€ 14.908 |
29/01/2024 |
17:09:45 |
68 |
€ 14.914 |
29/01/2024 |
17:09:45 |
153 |
€ 14.914 |
29/01/2024 |
17:09:45 |
701 |
€ 14.914 |
29/01/2024 |
17:09:45 |
709 |
€ 14.914 |
29/01/2024 |
17:10:39 |
785 |
€ 14.918 |
29/01/2024 |
17:11:16 |
622 |
€ 14.916 |
29/01/2024 |
17:11:41 |
731 |
€ 14.916 |
29/01/2024 |
17:12:37 |
848 |
€ 14.916 |
29/01/2024 |
17:13:14 |
761 |
€ 14.918 |
29/01/2024 |
17:13:43 |
868 |
€ 14.916 |
29/01/2024 |
17:14:21 |
1,259 |
€ 14.906 |
29/01/2024 |
17:16:36 |
69 |
€ 14.908 |
29/01/2024 |
17:17:01 |
800 |
€ 14.908 |
29/01/2024 |
17:17:04 |
212 |
€ 14.906 |
29/01/2024 |
17:17:04 |
534 |
€ 14.906 |
29/01/2024 |
17:17:04 |
175 |
€ 14.908 |
29/01/2024 |
17:17:04 |
212 |
€ 14.908 |
29/01/2024 |
17:17:04 |
675 |
€ 14.908 |
29/01/2024 |
17:17:48 |
242 |
€ 14.904 |
29/01/2024 |
17:17:48 |
514 |
€ 14.904 |
29/01/2024 |
17:19:01 |
1,327 |
€ 14.906 |
29/01/2024 |
17:19:13 |
654 |
€ 14.904 |
29/01/2024 |
17:20:11 |
459 |
€ 14.904 |
29/01/2024 |
17:20:11 |
605 |
€ 14.904 |
29/01/2024 |
17:21:52 |
1,185 |
€ 14.906 |
29/01/2024 |
17:22:10 |
410 |
€ 14.912 |
29/01/2024 |
17:22:10 |
569 |
€ 14.912 |
29/01/2024 |
17:22:19 |
446 |
€ 14.910 |
29/01/2024 |
17:22:41 |
2,446 |
€ 14.908 |
29/01/2024 |
17:24:17 |
2,022 |
€ 14.902 |
29/01/2024 |
17:25:00 |
973 |
€ 14.908 |
29/01/2024 |
17:25:30 |
1,008 |
€ 14.908 |
29/01/2024 |
17:25:59 |
699 |
€ 14.906 |
29/01/2024 |
17:26:05 |
421 |
€ 14.906 |
29/01/2024 |
17:26:05 |
436 |
€ 14.906 |
29/01/2024 |
17:26:40 |
555 |
€ 14.904 |
29/01/2024 |
17:27:00 |
890 |
€ 14.906 |
29/01/2024 |
17:27:28 |
294 |
€ 14.908 |
29/01/2024 |
17:27:28 |
776 |
€ 14.908 |
29/01/2024 |
17:27:53 |
655 |
€ 14.906 |
29/01/2024 |
17:28:55 |
776 |
€ 14.912 |
29/01/2024 |
17:29:13 |
274 |
€ 14.914 |
29/01/2024 |
17:29:13 |
835 |
€ 14.914 |
29/01/2024 |
17:29:39 |
385 |
€ 14.916 |
29/01/2024 |
17:29:40 |
266 |
€ 14.916 |
29/01/2024 |
17:29:40 |
583 |
€ 14.916 |
29/01/2024 |
17:29:47 |
108 |
€ 14.916 |
30/01/2024 |
09:18:32 |
1,898 |
€ 14.846 |
30/01/2024 |
09:19:20 |
92 |
€ 14.848 |
30/01/2024 |
09:20:31 |
247 |
€ 14.856 |
30/01/2024 |
09:20:31 |
473 |
€ 14.856 |
30/01/2024 |
09:20:31 |
1,810 |
€ 14.856 |
30/01/2024 |
09:21:22 |
718 |
€ 14.856 |
30/01/2024 |
09:22:02 |
1,200 |
€ 14.860 |
30/01/2024 |
09:22:34 |
969 |
€ 14.860 |
30/01/2024 |
09:23:12 |
282 |
€ 14.850 |
30/01/2024 |
09:23:12 |
1,404 |
€ 14.850 |
30/01/2024 |
09:23:51 |
870 |
€ 14.844 |
30/01/2024 |
09:24:43 |
500 |
€ 14.840 |
30/01/2024 |
09:25:08 |
1,343 |
€ 14.846 |
30/01/2024 |
09:25:57 |
788 |
€ 14.846 |
30/01/2024 |
09:26:07 |
226 |
€ 14.844 |
30/01/2024 |
09:26:07 |
909 |
€ 14.844 |
30/01/2024 |
09:27:17 |
1,796 |
€ 14.838 |
30/01/2024 |
09:28:16 |
180 |
€ 14.832 |
30/01/2024 |
09:28:16 |
999 |
€ 14.832 |
30/01/2024 |
09:28:54 |
717 |
€ 14.826 |
30/01/2024 |
09:29:25 |
780 |
€ 14.830 |
30/01/2024 |
09:29:56 |
321 |
€ 14.826 |
30/01/2024 |
09:29:56 |
323 |
€ 14.826 |
30/01/2024 |
09:30:31 |
422 |
€ 14.822 |
30/01/2024 |
09:30:31 |
650 |
€ 14.822 |
30/01/2024 |
09:32:10 |
1,504 |
€ 14.820 |
30/01/2024 |
09:32:40 |
1,135 |
€ 14.822 |
30/01/2024 |
09:34:41 |
1,824 |
€ 14.842 |
30/01/2024 |
09:35:39 |
405 |
€ 14.844 |
30/01/2024 |
09:35:39 |
1,137 |
€ 14.844 |
30/01/2024 |
09:36:27 |
1,214 |
€ 14.830 |
30/01/2024 |
09:37:28 |
118 |
€ 14.832 |
30/01/2024 |
09:37:28 |
660 |
€ 14.832 |
30/01/2024 |
09:38:10 |
401 |
€ 14.812 |
30/01/2024 |
09:38:10 |
802 |
€ 14.812 |
30/01/2024 |
09:39:15 |
1,070 |
€ 14.806 |
30/01/2024 |
09:40:12 |
908 |
€ 14.806 |
30/01/2024 |
09:41:21 |
270 |
€ 14.792 |
30/01/2024 |
09:41:21 |
600 |
€ 14.792 |
30/01/2024 |
09:41:21 |
1,134 |
€ 14.792 |
30/01/2024 |
09:43:00 |
1,083 |
€ 14.776 |
30/01/2024 |
09:43:58 |
675 |
€ 14.776 |
30/01/2024 |
09:45:00 |
283 |
€ 14.776 |
30/01/2024 |
09:45:00 |
474 |
€ 14.776 |
30/01/2024 |
09:45:00 |
569 |
€ 14.776 |
30/01/2024 |
09:46:19 |
743 |
€ 14.778 |
30/01/2024 |
09:47:10 |
16 |
€ 14.774 |
30/01/2024 |
09:47:10 |
750 |
€ 14.774 |
30/01/2024 |
09:48:27 |
595 |
€ 14.778 |
30/01/2024 |
09:49:17 |
106 |
€ 14.778 |
30/01/2024 |
09:49:17 |
200 |
€ 14.778 |
30/01/2024 |
09:49:17 |
492 |
€ 14.778 |
30/01/2024 |
09:49:28 |
1,752 |
€ 14.776 |
30/01/2024 |
09:49:34 |
671 |
€ 14.774 |
30/01/2024 |
09:50:25 |
273 |
€ 14.776 |
30/01/2024 |
09:51:30 |
51 |
€ 14.776 |
30/01/2024 |
09:51:30 |
313 |
€ 14.776 |
30/01/2024 |
09:51:30 |
1,071 |
€ 14.776 |
30/01/2024 |
09:52:25 |
943 |
€ 14.772 |
30/01/2024 |
09:53:48 |
768 |
€ 14.776 |
30/01/2024 |
09:56:02 |
180 |
€ 14.784 |
30/01/2024 |
09:56:02 |
292 |
€ 14.784 |
30/01/2024 |
09:56:02 |
427 |
€ 14.784 |
30/01/2024 |
09:56:13 |
613 |
€ 14.780 |
30/01/2024 |
09:56:13 |
1,249 |
€ 14.782 |
30/01/2024 |
09:57:35 |
1,529 |
€ 14.786 |
30/01/2024 |
09:59:22 |
652 |
€ 14.792 |
30/01/2024 |
09:59:42 |
799 |
€ 14.790 |
30/01/2024 |
10:01:02 |
1,606 |
€ 14.790 |
30/01/2024 |
10:01:54 |
737 |
€ 14.792 |
30/01/2024 |
10:02:34 |
97 |
€ 14.794 |
30/01/2024 |
10:02:34 |
288 |
€ 14.794 |
30/01/2024 |
10:02:34 |
393 |
€ 14.794 |
30/01/2024 |
10:03:37 |
90 |
€ 14.798 |
30/01/2024 |
10:03:37 |
180 |
€ 14.798 |
30/01/2024 |
10:03:37 |
315 |
€ 14.798 |
30/01/2024 |
10:03:37 |
494 |
€ 14.798 |
30/01/2024 |
10:03:37 |
500 |
€ 14.798 |
30/01/2024 |
10:04:40 |
57 |
€ 14.788 |
30/01/2024 |
10:04:40 |
135 |
€ 14.788 |
30/01/2024 |
10:04:40 |
742 |
€ 14.788 |
30/01/2024 |
10:05:53 |
229 |
€ 14.790 |
30/01/2024 |
10:05:53 |
752 |
€ 14.790 |
30/01/2024 |
10:06:19 |
984 |
€ 14.788 |
30/01/2024 |
10:07:28 |
873 |
€ 14.788 |
30/01/2024 |
10:08:53 |
68 |
€ 14.782 |
30/01/2024 |
10:08:53 |
199 |
€ 14.782 |
30/01/2024 |
10:08:53 |
414 |
€ 14.782 |
30/01/2024 |
10:09:21 |
77 |
€ 14.778 |
30/01/2024 |
10:09:25 |
804 |
€ 14.778 |
30/01/2024 |
10:10:16 |
1,316 |
€ 14.780 |
30/01/2024 |
10:10:22 |
761 |
€ 14.778 |
30/01/2024 |
10:11:27 |
574 |
€ 14.770 |
30/01/2024 |
10:11:36 |
1,147 |
€ 14.770 |
30/01/2024 |
10:12:26 |
6 |
€ 14.768 |
30/01/2024 |
10:12:35 |
226 |
€ 14.768 |
30/01/2024 |
10:12:35 |
610 |
€ 14.768 |
30/01/2024 |
10:14:13 |
1,373 |
€ 14.764 |
30/01/2024 |
10:14:28 |
1,547 |
€ 14.762 |
30/01/2024 |
10:15:44 |
741 |
€ 14.760 |
30/01/2024 |
10:16:27 |
434 |
€ 14.768 |
30/01/2024 |
10:18:14 |
160 |
€ 14.780 |
30/01/2024 |
10:18:14 |
243 |
€ 14.780 |
30/01/2024 |
10:18:14 |
808 |
€ 14.780 |
30/01/2024 |
10:18:43 |
251 |
€ 14.780 |
30/01/2024 |
10:18:43 |
1,135 |
€ 14.780 |
30/01/2024 |
10:19:23 |
5 |
€ 14.780 |
30/01/2024 |
10:19:42 |
207 |
€ 14.784 |
30/01/2024 |
10:19:42 |
477 |
€ 14.784 |
30/01/2024 |
10:20:01 |
2,137 |
€ 14.782 |
30/01/2024 |
10:21:27 |
450 |
€ 14.774 |
30/01/2024 |
10:21:44 |
88 |
€ 14.774 |
30/01/2024 |
10:22:42 |
87 |
€ 14.776 |
30/01/2024 |
10:22:42 |
533 |
€ 14.776 |
30/01/2024 |
10:23:22 |
658 |
€ 14.774 |
30/01/2024 |
10:24:27 |
777 |
€ 14.784 |
30/01/2024 |
10:25:25 |
306 |
€ 14.782 |
30/01/2024 |
10:25:25 |
1,517 |
€ 14.782 |
30/01/2024 |
10:30:41 |
2 |
€ 14.812 |
30/01/2024 |
10:30:41 |
746 |
€ 14.812 |
30/01/2024 |
10:30:53 |
432 |
€ 14.810 |
30/01/2024 |
10:30:53 |
756 |
€ 14.810 |
30/01/2024 |
10:32:24 |
2,092 |
€ 14.830 |
30/01/2024 |
10:32:47 |
932 |
€ 14.834 |
30/01/2024 |
10:33:29 |
1,550 |
€ 14.836 |
30/01/2024 |
10:35:01 |
1,611 |
€ 14.846 |
30/01/2024 |
10:36:36 |
200 |
€ 14.884 |
30/01/2024 |
10:36:36 |
560 |
€ 14.884 |
30/01/2024 |
10:36:39 |
900 |
€ 14.880 |
30/01/2024 |
10:36:52 |
600 |
€ 14.882 |
30/01/2024 |
10:36:54 |
158 |
€ 14.880 |
30/01/2024 |
10:36:54 |
350 |
€ 14.880 |
30/01/2024 |
10:36:54 |
2,479 |
€ 14.880 |
30/01/2024 |
10:38:02 |
734 |
€ 14.880 |
30/01/2024 |
10:38:21 |
1,242 |
€ 14.870 |
30/01/2024 |
10:39:50 |
661 |
€ 14.862 |
30/01/2024 |
10:40:37 |
734 |
€ 14.858 |
30/01/2024 |
10:41:48 |
741 |
€ 14.862 |
30/01/2024 |
10:43:11 |
1,280 |
€ 14.856 |
30/01/2024 |
10:44:17 |
61 |
€ 14.856 |
30/01/2024 |
10:44:17 |
698 |
€ 14.856 |
30/01/2024 |
10:45:29 |
325 |
€ 14.856 |
30/01/2024 |
10:45:29 |
333 |
€ 14.856 |
30/01/2024 |
10:46:23 |
686 |
€ 14.858 |
30/01/2024 |
10:47:13 |
1,195 |
€ 14.858 |
30/01/2024 |
10:49:06 |
1,480 |
€ 14.872 |
30/01/2024 |
10:49:20 |
19 |
€ 14.870 |
30/01/2024 |
10:49:20 |
199 |
€ 14.870 |
30/01/2024 |
10:49:20 |
594 |
€ 14.870 |
30/01/2024 |
10:50:36 |
664 |
€ 14.874 |
30/01/2024 |
10:52:21 |
23 |
€ 14.884 |
30/01/2024 |
10:52:21 |
648 |
€ 14.884 |
30/01/2024 |
10:52:21 |
673 |
€ 14.884 |
30/01/2024 |
10:53:23 |
1,574 |
€ 14.878 |
30/01/2024 |
10:53:56 |
726 |
€ 14.876 |
30/01/2024 |
10:54:58 |
193 |
€ 14.882 |
30/01/2024 |
10:54:58 |
671 |
€ 14.882 |
30/01/2024 |
10:56:30 |
723 |
€ 14.884 |
30/01/2024 |
10:57:37 |
693 |
€ 14.884 |
30/01/2024 |
10:57:59 |
85 |
€ 14.882 |
30/01/2024 |
10:57:59 |
147 |
€ 14.882 |
30/01/2024 |
10:57:59 |
477 |
€ 14.882 |
30/01/2024 |
10:59:20 |
1,291 |
€ 14.896 |
30/01/2024 |
11:01:26 |
975 |
€ 14.900 |
30/01/2024 |
11:01:26 |
1,048 |
€ 14.900 |
30/01/2024 |
11:03:46 |
150 |
€ 14.902 |
30/01/2024 |
11:03:50 |
201 |
€ 14.902 |
30/01/2024 |
11:03:50 |
585 |
€ 14.902 |
30/01/2024 |
11:05:22 |
106 |
€ 14.902 |
30/01/2024 |
11:05:22 |
231 |
€ 14.902 |
30/01/2024 |
11:05:22 |
313 |
€ 14.902 |
30/01/2024 |
11:05:22 |
645 |
€ 14.902 |
30/01/2024 |
11:05:22 |
391 |
€ 14.904 |
30/01/2024 |
11:05:22 |
937 |
€ 14.904 |
30/01/2024 |
11:07:29 |
1,295 |
€ 14.904 |
30/01/2024 |
11:10:11 |
442 |
€ 14.888 |
30/01/2024 |
11:10:11 |
600 |
€ 14.888 |
30/01/2024 |
11:10:23 |
328 |
€ 14.884 |
30/01/2024 |
11:10:23 |
440 |
€ 14.884 |
30/01/2024 |
11:12:48 |
1,150 |
€ 14.898 |
30/01/2024 |
11:13:38 |
769 |
€ 14.900 |
30/01/2024 |
11:14:21 |
756 |
€ 14.900 |
30/01/2024 |
11:15:32 |
754 |
€ 14.900 |
30/01/2024 |
11:16:26 |
795 |
€ 14.894 |
30/01/2024 |
11:18:20 |
204 |
€ 14.908 |
30/01/2024 |
11:18:20 |
1,080 |
€ 14.908 |
30/01/2024 |
11:19:01 |
1,002 |
€ 14.900 |
30/01/2024 |
11:20:35 |
715 |
€ 14.902 |
30/01/2024 |
11:21:32 |
1,132 |
€ 14.908 |
30/01/2024 |
11:22:52 |
131 |
€ 14.910 |
30/01/2024 |
11:22:52 |
283 |
€ 14.910 |
30/01/2024 |
11:23:52 |
72 |
€ 14.912 |
30/01/2024 |
11:23:52 |
725 |
€ 14.912 |
30/01/2024 |
11:24:10 |
399 |
€ 14.908 |
30/01/2024 |
11:25:21 |
1,036 |
€ 14.904 |
30/01/2024 |
11:25:21 |
918 |
€ 14.908 |
30/01/2024 |
11:29:02 |
304 |
€ 14.910 |
30/01/2024 |
11:29:02 |
328 |
€ 14.910 |
30/01/2024 |
11:29:02 |
1,818 |
€ 14.912 |
30/01/2024 |
11:31:02 |
299 |
€ 14.922 |
30/01/2024 |
11:31:24 |
734 |
€ 14.922 |
30/01/2024 |
11:31:45 |
57 |
€ 14.922 |
30/01/2024 |
11:34:02 |
401 |
€ 14.928 |
30/01/2024 |
11:34:02 |
893 |
€ 14.928 |
30/01/2024 |
11:34:29 |
2,259 |
€ 14.930 |
30/01/2024 |
11:36:29 |
482 |
€ 14.920 |
30/01/2024 |
11:36:29 |
897 |
€ 14.920 |
30/01/2024 |
11:38:36 |
796 |
€ 14.914 |
30/01/2024 |
11:39:37 |
464 |
€ 14.912 |
30/01/2024 |
11:39:37 |
544 |
€ 14.912 |
30/01/2024 |
11:41:20 |
228 |
€ 14.910 |
30/01/2024 |
11:41:20 |
774 |
€ 14.910 |
30/01/2024 |
11:41:35 |
1,149 |
€ 14.904 |
30/01/2024 |
11:45:36 |
106 |
€ 14.912 |
30/01/2024 |
11:45:36 |
328 |
€ 14.912 |
30/01/2024 |
11:45:36 |
335 |
€ 14.912 |
30/01/2024 |
11:45:36 |
671 |
€ 14.912 |
30/01/2024 |
11:46:00 |
1,180 |
€ 14.908 |
30/01/2024 |
11:49:08 |
1,593 |
€ 14.904 |
30/01/2024 |
11:52:30 |
348 |
€ 14.898 |
30/01/2024 |
11:53:50 |
1,342 |
€ 14.900 |
30/01/2024 |
11:59:48 |
666 |
€ 14.922 |
30/01/2024 |
12:00:22 |
947 |
€ 14.920 |
30/01/2024 |
12:02:38 |
666 |
€ 14.922 |
30/01/2024 |
12:04:58 |
679 |
€ 14.926 |
30/01/2024 |
12:05:33 |
297 |
€ 14.920 |
30/01/2024 |
12:05:33 |
1,104 |
€ 14.920 |
30/01/2024 |
12:07:17 |
672 |
€ 14.908 |
30/01/2024 |
12:07:33 |
1,130 |
€ 14.908 |
30/01/2024 |
12:10:21 |
787 |
€ 14.918 |
30/01/2024 |
12:11:47 |
1,130 |
€ 14.914 |
30/01/2024 |
12:12:52 |
61 |
€ 14.938 |
30/01/2024 |
12:12:52 |
600 |
€ 14.938 |
30/01/2024 |
12:14:17 |
701 |
€ 14.940 |
30/01/2024 |
12:14:17 |
1,845 |
€ 14.940 |
30/01/2024 |
12:14:18 |
236 |
€ 14.940 |
30/01/2024 |
12:14:18 |
548 |
€ 14.940 |
30/01/2024 |
12:19:02 |
1,107 |
€ 14.916 |
30/01/2024 |
12:22:34 |
62 |
€ 14.908 |
30/01/2024 |
12:22:34 |
591 |
€ 14.908 |
30/01/2024 |
12:22:55 |
673 |
€ 14.906 |
30/01/2024 |
12:23:58 |
816 |
€ 14.900 |
30/01/2024 |
12:24:10 |
1,006 |
€ 14.892 |
30/01/2024 |
12:24:17 |
669 |
€ 14.890 |
30/01/2024 |
12:24:23 |
767 |
€ 14.890 |
30/01/2024 |
12:27:20 |
106 |
€ 14.906 |
30/01/2024 |
12:27:20 |
150 |
€ 14.906 |
30/01/2024 |
12:27:20 |
153 |
€ 14.906 |
30/01/2024 |
12:27:20 |
224 |
€ 14.906 |
30/01/2024 |
12:27:20 |
343 |
€ 14.906 |
30/01/2024 |
12:27:20 |
891 |
€ 14.906 |
30/01/2024 |
12:27:40 |
63 |
€ 14.906 |
30/01/2024 |
12:27:42 |
1,002 |
€ 14.906 |
30/01/2024 |
12:30:10 |
1,254 |
€ 14.916 |
30/01/2024 |
12:32:45 |
633 |
€ 14.930 |
30/01/2024 |
12:33:51 |
894 |
€ 14.938 |
30/01/2024 |
12:36:00 |
1,011 |
€ 14.932 |
30/01/2024 |
12:42:08 |
842 |
€ 14.914 |
30/01/2024 |
12:46:20 |
1,409 |
€ 14.924 |
30/01/2024 |
12:50:50 |
1,265 |
€ 14.928 |
30/01/2024 |
12:51:54 |
665 |
€ 14.930 |
30/01/2024 |
12:51:54 |
718 |
€ 14.930 |
30/01/2024 |
12:57:46 |
62 |
€ 14.932 |
30/01/2024 |
12:59:19 |
176 |
€ 14.932 |
30/01/2024 |
12:59:19 |
2,616 |
€ 14.932 |
30/01/2024 |
13:03:35 |
48 |
€ 14.936 |
30/01/2024 |
13:03:35 |
753 |
€ 14.938 |
30/01/2024 |
13:03:40 |
106 |
€ 14.932 |
30/01/2024 |
13:04:12 |
755 |
€ 14.928 |
30/01/2024 |
13:06:24 |
232 |
€ 14.926 |
30/01/2024 |
13:06:24 |
545 |
€ 14.926 |
30/01/2024 |
13:12:52 |
1,076 |
€ 14.922 |
30/01/2024 |
13:20:47 |
981 |
€ 14.916 |
30/01/2024 |
13:25:47 |
180 |
€ 14.910 |
30/01/2024 |
13:25:47 |
266 |
€ 14.910 |
30/01/2024 |
13:25:47 |
328 |
€ 14.910 |
30/01/2024 |
13:25:47 |
983 |
€ 14.912 |
30/01/2024 |
13:29:39 |
694 |
€ 14.910 |
30/01/2024 |
13:32:18 |
801 |
€ 14.910 |
30/01/2024 |
13:36:42 |
4 |
€ 14.904 |
30/01/2024 |
13:36:48 |
5 |
€ 14.904 |
30/01/2024 |
13:36:48 |
118 |
€ 14.904 |
30/01/2024 |
13:37:07 |
4 |
€ 14.904 |
30/01/2024 |
13:39:39 |
4 |
€ 14.892 |
30/01/2024 |
13:39:39 |
60 |
€ 14.892 |
30/01/2024 |
13:39:39 |
106 |
€ 14.892 |
30/01/2024 |
13:39:39 |
268 |
€ 14.892 |
30/01/2024 |
13:39:39 |
362 |
€ 14.892 |
30/01/2024 |
13:42:44 |
437 |
€ 14.886 |
30/01/2024 |
13:42:44 |
1,498 |
€ 14.886 |
30/01/2024 |
13:44:56 |
106 |
€ 14.882 |
30/01/2024 |
13:44:56 |
157 |
€ 14.882 |
30/01/2024 |
13:44:56 |
180 |
€ 14.882 |
30/01/2024 |
13:44:56 |
328 |
€ 14.882 |
30/01/2024 |
13:47:40 |
28 |
€ 14.894 |
30/01/2024 |
13:47:40 |
106 |
€ 14.894 |
30/01/2024 |
13:47:40 |
180 |
€ 14.894 |
30/01/2024 |
13:47:40 |
349 |
€ 14.894 |
30/01/2024 |
13:47:40 |
482 |
€ 14.894 |
30/01/2024 |
13:47:40 |
655 |
€ 14.894 |
30/01/2024 |
13:49:47 |
55 |
€ 14.890 |
30/01/2024 |
13:50:32 |
203 |
€ 14.890 |
30/01/2024 |
13:50:32 |
600 |
€ 14.890 |
30/01/2024 |
13:52:21 |
841 |
€ 14.896 |
30/01/2024 |
13:52:21 |
1,276 |
€ 14.896 |
30/01/2024 |
13:54:09 |
555 |
€ 14.900 |
30/01/2024 |
14:00:52 |
658 |
€ 14.894 |
30/01/2024 |
14:00:52 |
2,175 |
€ 14.894 |
30/01/2024 |
14:03:47 |
40 |
€ 14.894 |
30/01/2024 |
14:03:58 |
407 |
€ 14.894 |
30/01/2024 |
14:03:58 |
681 |
€ 14.894 |
30/01/2024 |
14:04:45 |
36 |
€ 14.882 |
30/01/2024 |
14:04:45 |
199 |
€ 14.882 |
30/01/2024 |
14:04:45 |
457 |
€ 14.882 |
30/01/2024 |
14:06:25 |
199 |
€ 14.884 |
30/01/2024 |
14:06:25 |
359 |
€ 14.884 |
30/01/2024 |
14:06:25 |
461 |
€ 14.884 |
30/01/2024 |
14:06:59 |
1,073 |
€ 14.882 |
30/01/2024 |
14:07:25 |
128 |
€ 14.888 |
30/01/2024 |
14:07:25 |
135 |
€ 14.888 |
30/01/2024 |
14:08:07 |
760 |
€ 14.886 |
30/01/2024 |
14:14:02 |
544 |
€ 14.868 |
30/01/2024 |
14:14:02 |
1,412 |
€ 14.868 |
30/01/2024 |
14:14:05 |
1,122 |
€ 14.864 |
30/01/2024 |
14:15:13 |
135 |
€ 14.852 |
30/01/2024 |
14:15:13 |
600 |
€ 14.852 |
30/01/2024 |
14:15:34 |
70 |
€ 14.854 |
30/01/2024 |
14:15:54 |
577 |
€ 14.854 |
30/01/2024 |
14:17:53 |
600 |
€ 14.854 |
30/01/2024 |
14:17:54 |
501 |
€ 14.854 |
30/01/2024 |
14:17:54 |
738 |
€ 14.854 |
30/01/2024 |
14:19:48 |
500 |
€ 14.846 |
30/01/2024 |
14:21:15 |
133 |
€ 14.848 |
30/01/2024 |
14:22:24 |
736 |
€ 14.848 |
30/01/2024 |
14:24:20 |
275 |
€ 14.840 |
30/01/2024 |
14:24:20 |
1,143 |
€ 14.840 |
30/01/2024 |
14:25:26 |
324 |
€ 14.832 |
30/01/2024 |
14:25:26 |
394 |
€ 14.832 |
30/01/2024 |
14:25:28 |
147 |
€ 14.832 |
30/01/2024 |
14:25:28 |
500 |
€ 14.832 |
30/01/2024 |
14:25:30 |
147 |
€ 14.832 |
30/01/2024 |
14:25:30 |
600 |
€ 14.832 |
30/01/2024 |
14:26:16 |
342 |
€ 14.830 |
30/01/2024 |
14:26:54 |
139 |
€ 14.832 |
30/01/2024 |
14:26:54 |
169 |
€ 14.832 |
30/01/2024 |
14:26:54 |
379 |
€ 14.832 |
30/01/2024 |
14:27:00 |
328 |
€ 14.840 |
30/01/2024 |
14:27:00 |
500 |
€ 14.840 |
30/01/2024 |
14:27:00 |
511 |
€ 14.840 |
30/01/2024 |
14:27:00 |
600 |
€ 14.840 |
30/01/2024 |
14:27:06 |
901 |
€ 14.836 |
30/01/2024 |
14:27:13 |
460 |
€ 14.836 |
30/01/2024 |
14:27:16 |
479 |
€ 14.834 |
30/01/2024 |
14:27:21 |
6 |
€ 14.834 |
30/01/2024 |
14:27:26 |
5 |
€ 14.834 |
30/01/2024 |
14:27:31 |
4 |
€ 14.834 |
30/01/2024 |
14:27:33 |
88 |
€ 14.834 |
30/01/2024 |
14:27:56 |
591 |
€ 14.834 |
30/01/2024 |
14:28:02 |
780 |
€ 14.834 |
30/01/2024 |
14:29:30 |
4 |
€ 14.844 |
30/01/2024 |
14:29:30 |
147 |
€ 14.844 |
30/01/2024 |
14:29:30 |
180 |
€ 14.844 |
30/01/2024 |
14:29:30 |
504 |
€ 14.844 |
30/01/2024 |
14:29:30 |
891 |
€ 14.844 |
30/01/2024 |
14:29:43 |
689 |
€ 14.844 |
30/01/2024 |
14:30:15 |
164 |
€ 14.846 |
30/01/2024 |
14:30:15 |
1,107 |
€ 14.846 |
30/01/2024 |
14:30:38 |
878 |
€ 14.838 |
30/01/2024 |
14:33:36 |
951 |
€ 14.826 |
30/01/2024 |
14:34:46 |
1,627 |
€ 14.832 |
30/01/2024 |
14:35:02 |
630 |
€ 14.828 |
30/01/2024 |
14:35:02 |
740 |
€ 14.828 |
30/01/2024 |
14:36:58 |
762 |
€ 14.828 |
30/01/2024 |
14:38:20 |
713 |
€ 14.828 |
30/01/2024 |
14:41:35 |
769 |
€ 14.830 |
30/01/2024 |
14:43:03 |
1,360 |
€ 14.834 |
30/01/2024 |
14:45:41 |
590 |
€ 14.848 |
30/01/2024 |
14:45:41 |
1,042 |
€ 14.848 |
30/01/2024 |
14:51:26 |
80 |
€ 14.838 |
30/01/2024 |
14:51:45 |
320 |
€ 14.838 |
30/01/2024 |
14:51:47 |
805 |
€ 14.838 |
30/01/2024 |
14:58:34 |
127 |
€ 14.824 |
30/01/2024 |
15:00:18 |
1,453 |
€ 14.824 |
30/01/2024 |
15:03:16 |
1,664 |
€ 14.824 |
30/01/2024 |
15:03:23 |
4 |
€ 14.822 |
30/01/2024 |
15:03:32 |
820 |
€ 14.822 |
30/01/2024 |
15:04:55 |
1,257 |
€ 14.822 |
30/01/2024 |
15:05:51 |
4 |
€ 14.822 |
30/01/2024 |
15:05:56 |
5 |
€ 14.822 |
30/01/2024 |
15:06:01 |
4 |
€ 14.822 |
30/01/2024 |
15:06:45 |
59 |
€ 14.822 |
30/01/2024 |
15:06:45 |
934 |
€ 14.822 |
30/01/2024 |
15:08:01 |
274 |
€ 14.812 |
30/01/2024 |
15:08:01 |
1,426 |
€ 14.812 |
30/01/2024 |
15:08:09 |
500 |
€ 14.810 |
30/01/2024 |
15:10:04 |
57 |
€ 14.822 |
30/01/2024 |
15:10:04 |
328 |
€ 14.822 |
30/01/2024 |
15:10:04 |
343 |
€ 14.822 |
30/01/2024 |
15:11:10 |
482 |
€ 14.822 |
30/01/2024 |
15:11:10 |
603 |
€ 14.822 |
30/01/2024 |
15:12:00 |
106 |
€ 14.820 |
30/01/2024 |
15:12:00 |
230 |
€ 14.820 |
30/01/2024 |
15:12:00 |
625 |
€ 14.820 |
30/01/2024 |
15:12:00 |
625 |
€ 14.820 |
30/01/2024 |
15:12:00 |
656 |
€ 14.820 |
30/01/2024 |
15:12:14 |
45 |
€ 14.818 |
30/01/2024 |
15:12:14 |
85 |
€ 14.818 |
30/01/2024 |
15:12:14 |
3,000 |
€ 14.818 |
30/01/2024 |
15:13:04 |
689 |
€ 14.822 |
30/01/2024 |
15:14:11 |
58 |
€ 14.840 |
30/01/2024 |
15:14:11 |
600 |
€ 14.840 |
30/01/2024 |
15:14:42 |
600 |
€ 14.838 |
30/01/2024 |
15:14:43 |
600 |
€ 14.838 |
30/01/2024 |
15:14:44 |
884 |
€ 14.838 |
30/01/2024 |
15:15:54 |
710 |
€ 14.834 |
30/01/2024 |
15:17:40 |
846 |
€ 14.830 |
30/01/2024 |
15:19:48 |
6 |
€ 14.836 |
30/01/2024 |
15:19:48 |
104 |
€ 14.836 |
30/01/2024 |
15:19:48 |
218 |
€ 14.836 |
30/01/2024 |
15:19:48 |
600 |
€ 14.836 |
30/01/2024 |
15:20:28 |
57 |
€ 14.826 |
30/01/2024 |
15:20:28 |
328 |
€ 14.826 |
30/01/2024 |
15:20:28 |
380 |
€ 14.826 |
30/01/2024 |
15:24:07 |
336 |
€ 14.834 |
30/01/2024 |
15:24:08 |
345 |
€ 14.834 |
30/01/2024 |
15:25:03 |
52 |
€ 14.836 |
30/01/2024 |
15:25:14 |
4 |
€ 14.836 |
30/01/2024 |
15:25:20 |
413 |
€ 14.836 |
30/01/2024 |
15:25:20 |
417 |
€ 14.836 |
30/01/2024 |
15:29:00 |
1,071 |
€ 14.834 |
30/01/2024 |
15:30:09 |
326 |
€ 14.830 |
30/01/2024 |
15:30:09 |
394 |
€ 14.830 |
30/01/2024 |
15:31:13 |
802 |
€ 14.834 |
30/01/2024 |
15:31:18 |
19 |
€ 14.830 |
30/01/2024 |
15:31:18 |
586 |
€ 14.830 |
30/01/2024 |
15:31:18 |
936 |
€ 14.830 |
30/01/2024 |
15:31:53 |
1,970 |
€ 14.816 |
30/01/2024 |
15:32:44 |
346 |
€ 14.826 |
30/01/2024 |
15:33:30 |
51 |
€ 14.828 |
30/01/2024 |
15:33:33 |
107 |
€ 14.826 |
30/01/2024 |
15:33:33 |
939 |
€ 14.826 |
30/01/2024 |
15:35:50 |
442 |
€ 14.846 |
30/01/2024 |
15:35:50 |
722 |
€ 14.846 |
30/01/2024 |
15:35:59 |
186 |
€ 14.846 |
30/01/2024 |
15:35:59 |
1,428 |
€ 14.846 |
30/01/2024 |
15:37:08 |
192 |
€ 14.846 |
30/01/2024 |
15:37:08 |
475 |
€ 14.846 |
30/01/2024 |
15:38:04 |
71 |
€ 14.840 |
30/01/2024 |
15:38:21 |
31 |
€ 14.842 |
30/01/2024 |
15:38:44 |
245 |
€ 14.844 |
30/01/2024 |
15:38:44 |
432 |
€ 14.844 |
30/01/2024 |
15:39:23 |
4 |
€ 14.846 |
30/01/2024 |
15:39:38 |
389 |
€ 14.848 |
30/01/2024 |
15:39:38 |
397 |
€ 14.848 |
30/01/2024 |
15:41:31 |
684 |
€ 14.842 |
30/01/2024 |
15:41:45 |
4 |
€ 14.842 |
30/01/2024 |
15:41:50 |
4 |
€ 14.842 |
30/01/2024 |
15:41:55 |
100 |
€ 14.842 |
30/01/2024 |
15:42:19 |
1,547 |
€ 14.844 |
30/01/2024 |
15:43:33 |
699 |
€ 14.852 |
30/01/2024 |
15:45:55 |
644 |
€ 14.830 |
30/01/2024 |
15:47:15 |
549 |
€ 14.838 |
30/01/2024 |
15:47:20 |
600 |
€ 14.838 |
30/01/2024 |
15:47:20 |
668 |
€ 14.838 |
30/01/2024 |
15:47:20 |
1,269 |
€ 14.838 |
30/01/2024 |
15:48:43 |
293 |
€ 14.836 |
30/01/2024 |
15:48:43 |
293 |
€ 14.836 |
30/01/2024 |
15:48:43 |
308 |
€ 14.836 |
30/01/2024 |
15:51:57 |
725 |
€ 14.844 |
30/01/2024 |
15:52:28 |
102 |
€ 14.842 |
30/01/2024 |
15:52:28 |
328 |
€ 14.842 |
30/01/2024 |
15:52:28 |
1,020 |
€ 14.844 |
30/01/2024 |
15:53:21 |
680 |
€ 14.826 |
30/01/2024 |
15:53:55 |
724 |
€ 14.830 |
30/01/2024 |
15:55:29 |
709 |
€ 14.830 |
30/01/2024 |
15:57:54 |
686 |
€ 14.830 |
30/01/2024 |
15:58:29 |
240 |
€ 14.826 |
30/01/2024 |
15:58:58 |
1,105 |
€ 14.828 |
30/01/2024 |
16:00:01 |
1,045 |
€ 14.828 |
30/01/2024 |
16:00:12 |
1,229 |
€ 14.826 |
30/01/2024 |
16:01:11 |
350 |
€ 14.828 |
30/01/2024 |
16:01:11 |
1,138 |
€ 14.828 |
30/01/2024 |
16:01:19 |
1,211 |
€ 14.826 |
30/01/2024 |
16:04:00 |
90 |
€ 14.836 |
30/01/2024 |
16:04:00 |
436 |
€ 14.836 |
30/01/2024 |
16:04:00 |
644 |
€ 14.836 |
30/01/2024 |
16:05:12 |
664 |
€ 14.838 |
30/01/2024 |
16:05:23 |
1,078 |
€ 14.836 |
30/01/2024 |
16:06:44 |
92 |
€ 14.834 |
30/01/2024 |
16:06:44 |
313 |
€ 14.834 |
30/01/2024 |
16:06:44 |
600 |
€ 14.834 |
30/01/2024 |
16:07:13 |
533 |
€ 14.834 |
30/01/2024 |
16:07:25 |
727 |
€ 14.834 |
30/01/2024 |
16:08:11 |
755 |
€ 14.822 |
30/01/2024 |
16:09:33 |
1,343 |
€ 14.826 |
30/01/2024 |
16:10:41 |
302 |
€ 14.832 |
30/01/2024 |
16:10:41 |
691 |
€ 14.832 |
30/01/2024 |
16:11:45 |
918 |
€ 14.836 |
30/01/2024 |
16:11:57 |
309 |
€ 14.832 |
30/01/2024 |
16:11:57 |
494 |
€ 14.832 |
30/01/2024 |
16:13:14 |
2,167 |
€ 14.830 |
30/01/2024 |
16:14:26 |
1,209 |
€ 14.824 |
30/01/2024 |
16:16:55 |
1,265 |
€ 14.818 |
30/01/2024 |
16:17:21 |
1,062 |
€ 14.822 |
30/01/2024 |
16:18:21 |
55 |
€ 14.818 |
30/01/2024 |
16:18:21 |
1,058 |
€ 14.818 |
30/01/2024 |
16:18:47 |
874 |
€ 14.814 |
30/01/2024 |
16:19:16 |
176 |
€ 14.816 |
30/01/2024 |
16:19:16 |
235 |
€ 14.816 |
30/01/2024 |
16:19:16 |
606 |
€ 14.816 |
30/01/2024 |
16:20:31 |
890 |
€ 14.816 |
30/01/2024 |
16:21:15 |
389 |
€ 14.812 |
30/01/2024 |
16:21:15 |
416 |
€ 14.812 |
30/01/2024 |
16:21:55 |
764 |
€ 14.810 |
30/01/2024 |
16:22:45 |
1,163 |
€ 14.806 |
30/01/2024 |
16:24:00 |
897 |
€ 14.802 |
30/01/2024 |
16:24:52 |
295 |
€ 14.802 |
30/01/2024 |
16:24:59 |
60 |
€ 14.802 |
30/01/2024 |
16:25:15 |
317 |
€ 14.802 |
30/01/2024 |
16:25:30 |
691 |
€ 14.802 |
30/01/2024 |
16:26:29 |
787 |
€ 14.798 |
30/01/2024 |
16:27:57 |
633 |
€ 14.806 |
30/01/2024 |
16:27:57 |
777 |
€ 14.806 |
30/01/2024 |
16:27:59 |
1,001 |
€ 14.806 |
30/01/2024 |
16:29:12 |
835 |
€ 14.808 |
30/01/2024 |
16:29:13 |
711 |
€ 14.808 |
30/01/2024 |
16:30:08 |
765 |
€ 14.810 |
30/01/2024 |
16:32:34 |
252 |
€ 14.820 |
30/01/2024 |
16:32:34 |
555 |
€ 14.820 |
30/01/2024 |
16:32:58 |
350 |
€ 14.818 |
30/01/2024 |
16:32:59 |
106 |
€ 14.818 |
30/01/2024 |
16:32:59 |
180 |
€ 14.818 |
30/01/2024 |
16:32:59 |
211 |
€ 14.818 |
30/01/2024 |
16:32:59 |
291 |
€ 14.818 |
30/01/2024 |
16:32:59 |
330 |
€ 14.818 |
30/01/2024 |
16:32:59 |
661 |
€ 14.818 |
30/01/2024 |
16:33:05 |
446 |
€ 14.816 |
30/01/2024 |
16:33:05 |
600 |
€ 14.816 |
30/01/2024 |
16:35:08 |
661 |
€ 14.816 |
30/01/2024 |
16:36:19 |
596 |
€ 14.816 |
30/01/2024 |
16:36:19 |
631 |
€ 14.816 |
30/01/2024 |
16:36:19 |
675 |
€ 14.816 |
30/01/2024 |
16:36:19 |
631 |
€ 14.820 |
30/01/2024 |
16:36:19 |
667 |
€ 14.820 |
30/01/2024 |
16:36:19 |
925 |
€ 14.820 |
30/01/2024 |
16:36:45 |
253 |
€ 14.814 |
30/01/2024 |
16:36:45 |
434 |
€ 14.814 |
30/01/2024 |
16:39:03 |
1,344 |
€ 14.812 |
30/01/2024 |
16:40:36 |
676 |
€ 14.818 |
30/01/2024 |
16:41:06 |
1,220 |
€ 14.818 |
30/01/2024 |
16:41:59 |
768 |
€ 14.816 |
30/01/2024 |
16:43:19 |
1,543 |
€ 14.818 |
30/01/2024 |
16:44:17 |
666 |
€ 14.822 |
30/01/2024 |
16:45:21 |
1,008 |
€ 14.830 |
30/01/2024 |
16:45:34 |
1,096 |
€ 14.830 |
30/01/2024 |
16:46:34 |
1,140 |
€ 14.830 |
30/01/2024 |
16:47:22 |
350 |
€ 14.830 |
30/01/2024 |
16:48:04 |
845 |
€ 14.832 |
30/01/2024 |
16:48:38 |
859 |
€ 14.830 |
30/01/2024 |
16:50:26 |
30 |
€ 14.838 |
30/01/2024 |
16:50:26 |
106 |
€ 14.838 |
30/01/2024 |
16:50:26 |
609 |
€ 14.838 |
30/01/2024 |
16:51:30 |
180 |
€ 14.844 |
30/01/2024 |
16:51:30 |
343 |
€ 14.844 |
30/01/2024 |
16:51:30 |
637 |
€ 14.844 |
30/01/2024 |
16:51:45 |
938 |
€ 14.844 |
30/01/2024 |
16:52:58 |
2,007 |
€ 14.848 |
30/01/2024 |
16:54:22 |
916 |
€ 14.858 |
30/01/2024 |
16:54:34 |
750 |
€ 14.856 |
30/01/2024 |
16:55:39 |
223 |
€ 14.858 |
30/01/2024 |
16:55:39 |
687 |
€ 14.858 |
30/01/2024 |
16:57:11 |
1,215 |
€ 14.866 |
30/01/2024 |
16:57:24 |
106 |
€ 14.864 |
30/01/2024 |
16:57:24 |
739 |
€ 14.866 |
30/01/2024 |
16:58:15 |
687 |
€ 14.864 |
30/01/2024 |
16:59:22 |
66 |
€ 14.862 |
30/01/2024 |
16:59:26 |
106 |
€ 14.862 |
30/01/2024 |
16:59:26 |
377 |
€ 14.862 |
30/01/2024 |
16:59:26 |
589 |
€ 14.862 |
30/01/2024 |
16:59:26 |
606 |
€ 14.862 |
30/01/2024 |
17:00:13 |
697 |
€ 14.862 |
30/01/2024 |
17:03:00 |
2,729 |
€ 14.876 |
30/01/2024 |
17:03:43 |
1,477 |
€ 14.874 |
30/01/2024 |
17:04:47 |
861 |
€ 14.872 |
30/01/2024 |
17:05:47 |
1,149 |
€ 14.874 |
30/01/2024 |
17:06:27 |
786 |
€ 14.874 |
30/01/2024 |
17:06:51 |
731 |
€ 14.872 |
30/01/2024 |
17:09:15 |
44 |
€ 14.876 |
30/01/2024 |
17:09:15 |
341 |
€ 14.876 |
30/01/2024 |
17:09:15 |
518 |
€ 14.876 |
30/01/2024 |
17:09:15 |
603 |
€ 14.876 |
30/01/2024 |
17:09:15 |
1,386 |
€ 14.876 |
30/01/2024 |
17:10:11 |
651 |
€ 14.878 |
30/01/2024 |
17:12:45 |
2,499 |
€ 14.894 |
30/01/2024 |
17:12:54 |
845 |
€ 14.892 |
30/01/2024 |
17:15:03 |
321 |
€ 14.904 |
30/01/2024 |
17:15:03 |
1,585 |
€ 14.904 |
30/01/2024 |
17:15:04 |
817 |
€ 14.904 |
30/01/2024 |
17:15:49 |
633 |
€ 14.906 |
30/01/2024 |
17:15:49 |
811 |
€ 14.908 |
30/01/2024 |
17:16:51 |
718 |
€ 14.906 |
30/01/2024 |
17:17:15 |
213 |
€ 14.906 |
30/01/2024 |
17:17:15 |
453 |
€ 14.906 |
30/01/2024 |
17:17:42 |
686 |
€ 14.900 |
30/01/2024 |
17:18:34 |
1,174 |
€ 14.904 |
30/01/2024 |
17:19:50 |
1,408 |
€ 14.902 |
30/01/2024 |
17:20:33 |
1,027 |
€ 14.904 |
30/01/2024 |
17:20:49 |
1,325 |
€ 14.904 |
30/01/2024 |
17:21:38 |
727 |
€ 14.908 |
30/01/2024 |
17:21:49 |
320 |
€ 14.906 |
30/01/2024 |
17:22:37 |
977 |
€ 14.914 |
30/01/2024 |
17:23:05 |
48 |
€ 14.914 |
30/01/2024 |
17:23:05 |
71 |
€ 14.914 |
30/01/2024 |
17:23:05 |
600 |
€ 14.914 |
30/01/2024 |
17:23:58 |
56 |
€ 14.920 |
30/01/2024 |
17:23:58 |
986 |
€ 14.920 |
30/01/2024 |
17:24:02 |
1,296 |
€ 14.920 |
30/01/2024 |
17:24:27 |
303 |
€ 14.916 |
30/01/2024 |
17:25:00 |
400 |
€ 14.918 |
30/01/2024 |
17:25:01 |
282 |
€ 14.918 |
30/01/2024 |
17:25:01 |
735 |
€ 14.918 |
30/01/2024 |
17:25:33 |
813 |
€ 14.918 |
30/01/2024 |
17:26:05 |
306 |
€ 14.918 |
30/01/2024 |
17:26:05 |
403 |
€ 14.918 |
30/01/2024 |
17:26:06 |
762 |
€ 14.918 |
30/01/2024 |
17:27:36 |
401 |
€ 14.926 |
30/01/2024 |
17:27:41 |
2,518 |
€ 14.926 |
30/01/2024 |
17:28:43 |
4 |
€ 14.934 |
30/01/2024 |
17:28:43 |
369 |
€ 14.934 |
30/01/2024 |
17:28:54 |
894 |
€ 14.938 |
30/01/2024 |
17:28:55 |
1,611 |
€ 14.934 |
30/01/2024 |
17:29:41 |
12 |
€ 14.934 |
30/01/2024 |
17:29:43 |
251 |
€ 14.936 |
30/01/2024 |
17:29:43 |
364 |
€ 14.936 |
30/01/2024 |
17:29:47 |
135 |
€ 14.938 |
30/01/2024 |
17:29:47 |
176 |
€ 14.938 |
31/01/2024 |
09:08:15 |
368 |
€ 14.944 |
31/01/2024 |
09:08:15 |
369 |
€ 14.944 |
31/01/2024 |
09:08:16 |
27 |
€ 14.940 |
31/01/2024 |
09:08:16 |
2,827 |
€ 14.940 |
31/01/2024 |
09:08:48 |
1,429 |
€ 14.946 |
31/01/2024 |
09:09:46 |
560 |
€ 14.948 |
31/01/2024 |
09:09:50 |
576 |
€ 14.948 |
31/01/2024 |
09:09:50 |
1,564 |
€ 14.948 |
31/01/2024 |
09:10:02 |
1,295 |
€ 14.950 |
31/01/2024 |
09:10:15 |
803 |
€ 14.946 |
31/01/2024 |
09:10:48 |
98 |
€ 14.950 |
31/01/2024 |
09:10:48 |
691 |
€ 14.950 |
31/01/2024 |
09:11:06 |
1,175 |
€ 14.946 |
31/01/2024 |
09:11:54 |
72 |
€ 14.934 |
31/01/2024 |
09:12:18 |
468 |
€ 14.936 |
31/01/2024 |
09:12:18 |
895 |
€ 14.936 |
31/01/2024 |
09:12:18 |
1,084 |
€ 14.936 |
31/01/2024 |
09:13:47 |
235 |
€ 14.942 |
31/01/2024 |
09:13:47 |
600 |
€ 14.942 |
31/01/2024 |
09:14:00 |
408 |
€ 14.938 |
31/01/2024 |
09:14:00 |
500 |
€ 14.938 |
31/01/2024 |
09:14:11 |
901 |
€ 14.936 |
31/01/2024 |
09:14:30 |
1,719 |
€ 14.936 |
31/01/2024 |
09:15:07 |
5 |
€ 14.944 |
31/01/2024 |
09:15:07 |
77 |
€ 14.944 |
31/01/2024 |
09:15:10 |
19 |
€ 14.944 |
31/01/2024 |
09:15:13 |
1 |
€ 14.944 |
31/01/2024 |
09:15:38 |
3 |
€ 14.944 |
31/01/2024 |
09:16:34 |
180 |
€ 14.944 |
31/01/2024 |
09:16:49 |
180 |
€ 14.946 |
31/01/2024 |
09:16:49 |
235 |
€ 14.946 |
31/01/2024 |
09:16:49 |
291 |
€ 14.946 |
31/01/2024 |
09:17:00 |
3,024 |
€ 14.946 |
31/01/2024 |
09:17:55 |
75 |
€ 14.950 |
31/01/2024 |
09:17:55 |
500 |
€ 14.950 |
31/01/2024 |
09:17:55 |
988 |
€ 14.950 |
31/01/2024 |
09:20:08 |
235 |
€ 14.954 |
31/01/2024 |
09:20:09 |
235 |
€ 14.954 |
31/01/2024 |
09:20:09 |
369 |
€ 14.954 |
31/01/2024 |
09:20:11 |
352 |
€ 14.952 |
31/01/2024 |
09:20:11 |
2,600 |
€ 14.952 |
31/01/2024 |
09:20:58 |
667 |
€ 14.954 |
31/01/2024 |
09:21:40 |
232 |
€ 14.954 |
31/01/2024 |
09:21:40 |
500 |
€ 14.954 |
31/01/2024 |
09:21:40 |
721 |
€ 14.954 |
31/01/2024 |
09:22:40 |
957 |
€ 14.956 |
31/01/2024 |
09:23:02 |
766 |
€ 14.952 |
31/01/2024 |
09:26:26 |
695 |
€ 14.976 |
31/01/2024 |
09:26:39 |
36 |
€ 14.976 |
31/01/2024 |
09:26:39 |
104 |
€ 14.976 |
31/01/2024 |
09:26:42 |
52 |
€ 14.976 |
31/01/2024 |
09:26:49 |
947 |
€ 14.976 |
31/01/2024 |
09:27:13 |
2,376 |
€ 14.978 |
31/01/2024 |
09:27:52 |
2,097 |
€ 14.980 |
31/01/2024 |
09:30:08 |
1,687 |
€ 14.978 |
31/01/2024 |
09:30:39 |
921 |
€ 14.980 |
31/01/2024 |
09:31:04 |
711 |
€ 14.978 |
31/01/2024 |
09:33:49 |
238 |
€ 15.002 |
31/01/2024 |
09:33:49 |
492 |
€ 15.002 |
31/01/2024 |
09:33:58 |
283 |
€ 15.002 |
31/01/2024 |
09:34:03 |
651 |
€ 15.002 |
31/01/2024 |
09:34:27 |
2,560 |
€ 15.000 |
31/01/2024 |
09:34:37 |
679 |
€ 14.998 |
31/01/2024 |
09:35:06 |
756 |
€ 15.002 |
31/01/2024 |
09:36:00 |
235 |
€ 15.000 |
31/01/2024 |
09:36:23 |
762 |
€ 14.998 |
31/01/2024 |
09:36:41 |
205 |
€ 15.000 |
31/01/2024 |
09:37:09 |
465 |
€ 15.000 |
31/01/2024 |
09:37:52 |
498 |
€ 14.998 |
31/01/2024 |
09:37:52 |
1,000 |
€ 14.998 |
31/01/2024 |
09:38:53 |
662 |
€ 14.994 |
31/01/2024 |
09:40:17 |
63 |
€ 14.998 |
31/01/2024 |
09:40:17 |
600 |
€ 14.998 |
31/01/2024 |
09:40:17 |
844 |
€ 14.998 |
31/01/2024 |
09:40:53 |
883 |
€ 14.996 |
31/01/2024 |
09:41:38 |
1,279 |
€ 14.988 |
31/01/2024 |
09:41:47 |
765 |
€ 14.986 |
31/01/2024 |
09:43:03 |
1,324 |
€ 14.996 |
31/01/2024 |
09:43:35 |
919 |
€ 14.996 |
31/01/2024 |
09:44:50 |
235 |
€ 14.996 |
31/01/2024 |
09:44:50 |
300 |
€ 14.996 |
31/01/2024 |
09:44:50 |
649 |
€ 14.996 |
31/01/2024 |
09:44:50 |
652 |
€ 14.996 |
31/01/2024 |
09:45:32 |
815 |
€ 14.996 |
31/01/2024 |
09:45:35 |
382 |
€ 14.996 |
31/01/2024 |
09:47:41 |
188 |
€ 15.002 |
31/01/2024 |
09:47:42 |
174 |
€ 15.002 |
31/01/2024 |
09:47:42 |
235 |
€ 15.002 |
31/01/2024 |
09:47:42 |
720 |
€ 15.002 |
31/01/2024 |
09:47:42 |
862 |
€ 15.002 |
31/01/2024 |
09:47:42 |
944 |
€ 15.002 |
31/01/2024 |
09:48:10 |
259 |
€ 14.994 |
31/01/2024 |
09:48:10 |
429 |
€ 14.994 |
31/01/2024 |
09:49:03 |
260 |
€ 14.996 |
31/01/2024 |
09:49:35 |
772 |
€ 15.000 |
31/01/2024 |
09:51:30 |
365 |
€ 14.996 |
31/01/2024 |
09:51:30 |
669 |
€ 14.996 |
31/01/2024 |
09:52:43 |
180 |
€ 14.988 |
31/01/2024 |
09:52:43 |
235 |
€ 14.988 |
31/01/2024 |
09:52:43 |
2,277 |
€ 14.988 |
31/01/2024 |
09:53:08 |
649 |
€ 14.988 |
31/01/2024 |
09:55:02 |
921 |
€ 14.980 |
31/01/2024 |
09:55:31 |
993 |
€ 14.972 |
31/01/2024 |
09:57:28 |
431 |
€ 14.986 |
31/01/2024 |
09:57:28 |
658 |
€ 14.986 |
31/01/2024 |
09:58:28 |
783 |
€ 14.982 |
31/01/2024 |
10:03:36 |
664 |
€ 14.982 |
31/01/2024 |
10:05:05 |
1,816 |
€ 14.990 |
31/01/2024 |
10:05:15 |
720 |
€ 14.988 |
31/01/2024 |
10:07:21 |
174 |
€ 15.002 |
31/01/2024 |
10:07:21 |
570 |
€ 15.002 |
31/01/2024 |
10:07:21 |
974 |
€ 15.002 |
31/01/2024 |
10:07:27 |
180 |
€ 15.000 |
31/01/2024 |
10:07:27 |
229 |
€ 15.000 |
31/01/2024 |
10:07:27 |
235 |
€ 15.000 |
31/01/2024 |
10:07:27 |
575 |
€ 15.000 |
31/01/2024 |
10:07:27 |
1,125 |
€ 15.000 |
31/01/2024 |
10:08:14 |
1,114 |
€ 15.000 |
31/01/2024 |
10:09:22 |
1,015 |
€ 15.002 |
31/01/2024 |
10:09:28 |
528 |
€ 15.002 |
31/01/2024 |
10:09:44 |
883 |
€ 15.000 |
31/01/2024 |
10:10:12 |
1,420 |
€ 14.996 |
31/01/2024 |
10:10:26 |
18 |
€ 14.996 |
31/01/2024 |
10:10:26 |
160 |
€ 14.996 |
31/01/2024 |
10:10:26 |
1,135 |
€ 14.996 |
31/01/2024 |
10:10:55 |
24 |
€ 14.992 |
31/01/2024 |
10:10:58 |
956 |
€ 14.992 |
31/01/2024 |
10:11:59 |
962 |
€ 14.986 |
31/01/2024 |
10:12:42 |
610 |
€ 14.984 |
31/01/2024 |
10:12:42 |
558 |
€ 14.986 |
31/01/2024 |
10:17:43 |
961 |
€ 14.992 |
31/01/2024 |
10:17:53 |
365 |
€ 14.990 |
31/01/2024 |
10:17:53 |
395 |
€ 14.990 |
31/01/2024 |
10:17:53 |
590 |
€ 14.990 |
31/01/2024 |
10:21:41 |
1,071 |
€ 14.982 |
31/01/2024 |
10:24:27 |
695 |
€ 14.980 |
31/01/2024 |
10:26:12 |
311 |
€ 14.974 |
31/01/2024 |
10:26:12 |
388 |
€ 14.974 |
31/01/2024 |
10:29:31 |
400 |
€ 14.980 |
31/01/2024 |
10:29:31 |
450 |
€ 14.980 |
31/01/2024 |
10:29:47 |
897 |
€ 14.980 |
31/01/2024 |
10:31:39 |
648 |
€ 14.986 |
31/01/2024 |
10:33:09 |
891 |
€ 14.992 |
31/01/2024 |
10:33:50 |
487 |
€ 14.988 |
31/01/2024 |
10:33:50 |
755 |
€ 14.988 |
31/01/2024 |
10:35:53 |
781 |
€ 14.986 |
31/01/2024 |
10:37:07 |
459 |
€ 14.982 |
31/01/2024 |
10:40:39 |
91 |
€ 14.994 |
31/01/2024 |
10:40:39 |
652 |
€ 14.994 |
31/01/2024 |
10:42:31 |
217 |
€ 15.000 |
31/01/2024 |
10:42:31 |
562 |
€ 15.000 |
31/01/2024 |
10:42:31 |
708 |
€ 15.000 |
31/01/2024 |
10:43:06 |
2,069 |
€ 15.006 |
31/01/2024 |
10:43:09 |
441 |
€ 15.008 |
31/01/2024 |
10:43:09 |
500 |
€ 15.008 |
31/01/2024 |
10:43:09 |
983 |
€ 15.008 |
31/01/2024 |
10:43:19 |
963 |
€ 15.006 |
31/01/2024 |
10:43:20 |
922 |
€ 15.006 |
31/01/2024 |
10:43:28 |
347 |
€ 15.004 |
31/01/2024 |
10:43:28 |
2,623 |
€ 15.004 |
31/01/2024 |
10:44:08 |
1,389 |
€ 15.004 |
31/01/2024 |
10:45:09 |
238 |
€ 15.006 |
31/01/2024 |
10:45:11 |
584 |
€ 15.006 |
31/01/2024 |
10:45:38 |
235 |
€ 15.010 |
31/01/2024 |
10:45:38 |
410 |
€ 15.010 |
31/01/2024 |
10:45:43 |
8 |
€ 15.010 |
31/01/2024 |
10:45:43 |
185 |
€ 15.010 |
31/01/2024 |
10:45:43 |
668 |
€ 15.010 |
31/01/2024 |
10:45:43 |
1,427 |
€ 15.010 |
31/01/2024 |
10:45:47 |
765 |
€ 15.008 |
31/01/2024 |
10:45:47 |
820 |
€ 15.008 |
31/01/2024 |
10:45:47 |
882 |
€ 15.008 |
31/01/2024 |
10:45:51 |
719 |
€ 15.006 |
31/01/2024 |
10:47:12 |
757 |
€ 15.002 |
31/01/2024 |
10:47:23 |
1,022 |
€ 15.000 |
31/01/2024 |
10:47:44 |
600 |
€ 15.002 |
31/01/2024 |
10:47:44 |
795 |
€ 15.002 |
31/01/2024 |
10:48:51 |
1,321 |
€ 15.006 |
31/01/2024 |
10:49:10 |
519 |
€ 15.002 |
31/01/2024 |
10:49:10 |
888 |
€ 15.002 |
31/01/2024 |
10:50:59 |
357 |
€ 14.996 |
31/01/2024 |
10:50:59 |
732 |
€ 14.996 |
31/01/2024 |
10:50:59 |
715 |
€ 14.998 |
31/01/2024 |
10:54:06 |
646 |
€ 14.994 |
31/01/2024 |
10:54:06 |
703 |
€ 14.994 |
31/01/2024 |
10:57:36 |
814 |
€ 14.986 |
31/01/2024 |
10:58:03 |
351 |
€ 14.986 |
31/01/2024 |
10:58:03 |
775 |
€ 14.986 |
31/01/2024 |
10:58:53 |
158 |
€ 14.984 |
31/01/2024 |
10:58:55 |
612 |
€ 14.984 |
31/01/2024 |
10:59:59 |
31 |
€ 14.978 |
31/01/2024 |
11:00:02 |
1,180 |
€ 14.978 |
31/01/2024 |
11:00:52 |
317 |
€ 14.972 |
31/01/2024 |
11:01:31 |
655 |
€ 14.970 |
31/01/2024 |
11:02:48 |
334 |
€ 14.962 |
31/01/2024 |
11:03:10 |
301 |
€ 14.962 |
31/01/2024 |
11:03:55 |
323 |
€ 14.964 |
31/01/2024 |
11:03:55 |
327 |
€ 14.964 |
31/01/2024 |
11:03:55 |
342 |
€ 14.964 |
31/01/2024 |
11:03:55 |
936 |
€ 14.966 |
31/01/2024 |
11:08:54 |
724 |
€ 14.980 |
31/01/2024 |
11:08:54 |
776 |
€ 14.980 |
31/01/2024 |
11:09:05 |
701 |
€ 14.978 |
31/01/2024 |
11:09:05 |
800 |
€ 14.978 |
31/01/2024 |
11:14:42 |
708 |
€ 14.994 |
31/01/2024 |
11:16:53 |
1,033 |
€ 14.998 |
31/01/2024 |
11:17:23 |
663 |
€ 15.006 |
31/01/2024 |
11:17:27 |
235 |
€ 15.004 |
31/01/2024 |
11:17:27 |
561 |
€ 15.004 |
31/01/2024 |
11:17:46 |
317 |
€ 15.006 |
31/01/2024 |
11:18:08 |
235 |
€ 15.008 |
31/01/2024 |
11:18:20 |
670 |
€ 15.010 |
31/01/2024 |
11:18:28 |
689 |
€ 15.008 |
31/01/2024 |
11:18:28 |
1,083 |
€ 15.008 |
31/01/2024 |
11:20:38 |
1,010 |
€ 15.018 |
31/01/2024 |
11:20:44 |
2,571 |
€ 15.016 |
31/01/2024 |
11:21:02 |
730 |
€ 15.014 |
31/01/2024 |
11:23:05 |
213 |
€ 15.010 |
31/01/2024 |
11:24:39 |
76 |
€ 15.016 |
31/01/2024 |
11:24:39 |
582 |
€ 15.016 |
31/01/2024 |
11:24:39 |
1,722 |
€ 15.016 |
31/01/2024 |
11:24:39 |
956 |
€ 15.018 |
31/01/2024 |
11:27:49 |
550 |
€ 15.012 |
31/01/2024 |
11:28:14 |
69 |
€ 15.014 |
31/01/2024 |
11:28:14 |
884 |
€ 15.014 |
31/01/2024 |
11:29:17 |
599 |
€ 15.014 |
31/01/2024 |
11:31:41 |
1,724 |
€ 15.024 |
31/01/2024 |
11:31:50 |
871 |
€ 15.022 |
31/01/2024 |
11:36:12 |
2,619 |
€ 15.020 |
31/01/2024 |
11:37:39 |
1,252 |
€ 15.012 |
31/01/2024 |
11:40:00 |
287 |
€ 15.014 |
31/01/2024 |
11:40:14 |
200 |
€ 15.014 |
31/01/2024 |
11:40:19 |
331 |
€ 15.014 |
31/01/2024 |
11:40:19 |
421 |
€ 15.014 |
31/01/2024 |
11:40:31 |
250 |
€ 15.014 |
31/01/2024 |
11:41:21 |
2,276 |
€ 15.018 |
31/01/2024 |
11:44:05 |
681 |
€ 15.018 |
31/01/2024 |
11:45:19 |
1,531 |
€ 15.016 |
31/01/2024 |
11:48:49 |
400 |
€ 15.022 |
31/01/2024 |
11:49:01 |
798 |
€ 15.022 |
31/01/2024 |
11:51:50 |
235 |
€ 15.022 |
31/01/2024 |
11:51:50 |
248 |
€ 15.022 |
31/01/2024 |
11:51:50 |
600 |
€ 15.022 |
31/01/2024 |
11:51:50 |
712 |
€ 15.022 |
31/01/2024 |
11:51:50 |
718 |
€ 15.022 |
31/01/2024 |
11:53:29 |
1,222 |
€ 15.024 |
31/01/2024 |
11:53:55 |
165 |
€ 15.022 |
31/01/2024 |
11:53:55 |
737 |
€ 15.022 |
31/01/2024 |
11:56:20 |
1,735 |
€ 15.024 |
31/01/2024 |
11:56:21 |
754 |
€ 15.022 |
31/01/2024 |
11:58:55 |
549 |
€ 15.028 |
31/01/2024 |
11:58:55 |
881 |
€ 15.028 |
31/01/2024 |
11:59:52 |
34 |
€ 15.030 |
31/01/2024 |
11:59:52 |
633 |
€ 15.030 |
31/01/2024 |
12:00:02 |
1,228 |
€ 15.028 |
31/01/2024 |
12:01:08 |
703 |
€ 15.026 |
31/01/2024 |
12:02:31 |
1,322 |
€ 15.030 |
31/01/2024 |
12:03:59 |
777 |
€ 15.022 |
31/01/2024 |
12:05:40 |
772 |
€ 15.030 |
31/01/2024 |
12:08:11 |
365 |
€ 15.030 |
31/01/2024 |
12:08:11 |
1,190 |
€ 15.030 |
31/01/2024 |
12:09:15 |
600 |
€ 15.028 |
31/01/2024 |
12:09:39 |
346 |
€ 15.028 |
31/01/2024 |
12:09:39 |
365 |
€ 15.028 |
31/01/2024 |
12:12:16 |
1,305 |
€ 15.028 |
31/01/2024 |
12:12:47 |
845 |
€ 15.030 |
31/01/2024 |
12:14:11 |
771 |
€ 15.032 |
31/01/2024 |
12:15:46 |
671 |
€ 15.028 |
31/01/2024 |
12:17:19 |
1,054 |
€ 15.020 |
31/01/2024 |
12:18:29 |
556 |
€ 15.010 |
31/01/2024 |
12:19:14 |
370 |
€ 15.004 |
31/01/2024 |
12:19:16 |
860 |
€ 15.004 |
31/01/2024 |
12:21:22 |
907 |
€ 15.008 |
31/01/2024 |
12:21:22 |
1,145 |
€ 15.008 |
31/01/2024 |
12:25:02 |
408 |
€ 15.008 |
31/01/2024 |
12:25:02 |
1,205 |
€ 15.008 |
31/01/2024 |
12:25:46 |
365 |
€ 15.008 |
31/01/2024 |
12:25:46 |
829 |
€ 15.008 |
31/01/2024 |
12:26:31 |
679 |
€ 15.006 |
31/01/2024 |
12:28:25 |
15 |
€ 15.004 |
31/01/2024 |
12:28:25 |
377 |
€ 15.004 |
31/01/2024 |
12:28:25 |
1,337 |
€ 15.004 |
31/01/2024 |
12:28:38 |
439 |
€ 15.000 |
31/01/2024 |
12:29:46 |
2,191 |
€ 14.996 |
31/01/2024 |
12:30:40 |
160 |
€ 14.958 |
31/01/2024 |
12:30:40 |
235 |
€ 14.958 |
31/01/2024 |
12:30:40 |
370 |
€ 14.958 |
31/01/2024 |
12:30:40 |
631 |
€ 14.958 |
31/01/2024 |
12:30:40 |
635 |
€ 14.958 |
31/01/2024 |
12:34:15 |
1,215 |
€ 14.990 |
31/01/2024 |
12:36:49 |
1,459 |
€ 14.988 |
31/01/2024 |
12:39:00 |
1,037 |
€ 14.986 |
31/01/2024 |
12:40:19 |
1,188 |
€ 14.980 |
31/01/2024 |
12:46:27 |
1,133 |
€ 14.982 |
31/01/2024 |
12:51:08 |
169 |
€ 14.974 |
31/01/2024 |
12:51:08 |
490 |
€ 14.974 |
31/01/2024 |
12:51:08 |
839 |
€ 14.976 |
31/01/2024 |
12:55:48 |
400 |
€ 14.968 |
31/01/2024 |
12:57:35 |
264 |
€ 14.974 |
31/01/2024 |
12:57:35 |
600 |
€ 14.974 |
31/01/2024 |
12:59:21 |
1,321 |
€ 14.968 |
31/01/2024 |
13:02:34 |
200 |
€ 14.962 |
31/01/2024 |
13:02:34 |
762 |
€ 14.962 |
31/01/2024 |
13:09:35 |
1,569 |
€ 14.960 |
31/01/2024 |
13:18:48 |
682 |
€ 14.962 |
31/01/2024 |
13:19:24 |
1,164 |
€ 14.960 |
31/01/2024 |
13:22:25 |
790 |
€ 14.964 |
31/01/2024 |
13:26:03 |
671 |
€ 14.956 |
31/01/2024 |
13:26:28 |
70 |
€ 14.948 |
31/01/2024 |
13:26:28 |
481 |
€ 14.948 |
31/01/2024 |
13:26:28 |
600 |
€ 14.948 |
31/01/2024 |
13:26:28 |
600 |
€ 14.948 |
31/01/2024 |
13:28:02 |
92 |
€ 14.944 |
31/01/2024 |
13:28:02 |
618 |
€ 14.944 |
31/01/2024 |
13:30:27 |
137 |
€ 14.938 |
31/01/2024 |
13:30:27 |
1,002 |
€ 14.938 |
31/01/2024 |
13:35:20 |
431 |
€ 14.932 |
31/01/2024 |
13:35:54 |
821 |
€ 14.932 |
31/01/2024 |
13:37:30 |
1,100 |
€ 14.930 |
31/01/2024 |
13:39:34 |
659 |
€ 14.932 |
31/01/2024 |
13:40:04 |
1,323 |
€ 14.924 |
31/01/2024 |
13:43:26 |
1,613 |
€ 14.920 |
31/01/2024 |
13:45:16 |
541 |
€ 14.918 |
31/01/2024 |
13:46:45 |
148 |
€ 14.920 |
31/01/2024 |
13:46:45 |
944 |
€ 14.920 |
31/01/2024 |
13:48:21 |
180 |
€ 14.914 |
31/01/2024 |
13:48:21 |
235 |
€ 14.914 |
31/01/2024 |
13:48:21 |
376 |
€ 14.914 |
31/01/2024 |
13:48:21 |
500 |
€ 14.914 |
31/01/2024 |
13:50:22 |
200 |
€ 14.916 |
31/01/2024 |
13:50:22 |
1,212 |
€ 14.916 |
31/01/2024 |
13:51:35 |
387 |
€ 14.916 |
31/01/2024 |
13:51:52 |
200 |
€ 14.916 |
31/01/2024 |
13:52:02 |
1 |
€ 14.916 |
31/01/2024 |
13:52:17 |
1,943 |
€ 14.918 |
31/01/2024 |
13:55:19 |
642 |
€ 14.918 |
31/01/2024 |
13:55:51 |
1,156 |
€ 14.910 |
31/01/2024 |
13:55:56 |
618 |
€ 14.904 |
31/01/2024 |
13:57:03 |
423 |
€ 14.896 |
31/01/2024 |
14:02:37 |
1,649 |
€ 14.926 |
31/01/2024 |
14:03:23 |
923 |
€ 14.924 |
31/01/2024 |
14:07:39 |
500 |
€ 14.910 |
31/01/2024 |
14:07:39 |
793 |
€ 14.910 |
31/01/2024 |
14:09:39 |
239 |
€ 14.910 |
31/01/2024 |
14:09:39 |
836 |
€ 14.910 |
31/01/2024 |
14:11:07 |
694 |
€ 14.906 |
31/01/2024 |
14:13:27 |
235 |
€ 14.910 |
31/01/2024 |
14:13:27 |
890 |
€ 14.910 |
31/01/2024 |
14:15:00 |
495 |
€ 14.914 |
31/01/2024 |
14:15:02 |
1,242 |
€ 14.914 |
31/01/2024 |
14:20:29 |
1,183 |
€ 14.924 |
31/01/2024 |
14:24:30 |
1,149 |
€ 14.922 |
31/01/2024 |
14:25:42 |
709 |
€ 14.924 |
31/01/2024 |
14:30:00 |
390 |
€ 14.924 |
31/01/2024 |
14:30:00 |
1,186 |
€ 14.924 |
31/01/2024 |
14:31:02 |
400 |
€ 14.922 |
31/01/2024 |
14:31:02 |
470 |
€ 14.922 |
31/01/2024 |
14:31:49 |
216 |
€ 14.920 |
31/01/2024 |
14:32:05 |
110 |
€ 14.920 |
31/01/2024 |
14:32:34 |
428 |
€ 14.920 |
31/01/2024 |
14:32:34 |
857 |
€ 14.920 |
31/01/2024 |
14:34:31 |
319 |
€ 14.920 |
31/01/2024 |
14:34:31 |
674 |
€ 14.920 |
31/01/2024 |
14:34:31 |
685 |
€ 14.920 |
31/01/2024 |
14:35:30 |
288 |
€ 14.918 |
31/01/2024 |
14:35:30 |
577 |
€ 14.918 |
31/01/2024 |
14:38:29 |
1,378 |
€ 14.914 |
31/01/2024 |
14:41:30 |
600 |
€ 14.930 |
31/01/2024 |
14:41:30 |
729 |
€ 14.930 |
31/01/2024 |
14:42:12 |
820 |
€ 14.930 |
31/01/2024 |
14:44:20 |
702 |
€ 14.938 |
31/01/2024 |
14:46:19 |
1,322 |
€ 14.934 |
31/01/2024 |
14:48:53 |
1,224 |
€ 14.928 |
31/01/2024 |
14:52:20 |
654 |
€ 14.922 |
31/01/2024 |
14:55:07 |
1,127 |
€ 14.922 |
31/01/2024 |
14:58:15 |
91 |
€ 14.916 |
31/01/2024 |
14:58:15 |
600 |
€ 14.916 |
31/01/2024 |
15:02:07 |
691 |
€ 14.912 |
31/01/2024 |
15:04:41 |
1,343 |
€ 14.908 |
31/01/2024 |
15:11:01 |
1,530 |
€ 14.912 |
31/01/2024 |
15:15:13 |
1,034 |
€ 14.904 |
31/01/2024 |
15:16:40 |
825 |
€ 14.904 |
31/01/2024 |
15:21:11 |
871 |
€ 14.914 |
31/01/2024 |
15:21:12 |
1,039 |
€ 14.912 |
31/01/2024 |
15:24:39 |
853 |
€ 14.918 |
31/01/2024 |
15:26:40 |
666 |
€ 14.920 |
31/01/2024 |
15:27:45 |
365 |
€ 14.918 |
31/01/2024 |
15:27:45 |
547 |
€ 14.918 |
31/01/2024 |
15:29:41 |
689 |
€ 14.922 |
31/01/2024 |
15:30:14 |
1,754 |
€ 14.922 |
31/01/2024 |
15:31:00 |
487 |
€ 14.920 |
31/01/2024 |
15:31:00 |
632 |
€ 14.920 |
31/01/2024 |
15:31:37 |
426 |
€ 14.920 |
31/01/2024 |
15:31:37 |
1,259 |
€ 14.920 |
31/01/2024 |
15:31:49 |
837 |
€ 14.908 |
31/01/2024 |
15:33:14 |
908 |
€ 14.920 |
31/01/2024 |
15:33:29 |
114 |
€ 14.920 |
31/01/2024 |
15:33:29 |
180 |
€ 14.920 |
31/01/2024 |
15:33:40 |
331 |
€ 14.920 |
31/01/2024 |
15:33:40 |
1,262 |
€ 14.920 |
31/01/2024 |
15:33:47 |
806 |
€ 14.918 |
31/01/2024 |
15:34:10 |
1,418 |
€ 14.916 |
31/01/2024 |
15:34:59 |
1,067 |
€ 14.914 |
31/01/2024 |
15:35:14 |
486 |
€ 14.910 |
31/01/2024 |
15:35:14 |
911 |
€ 14.910 |
31/01/2024 |
15:36:34 |
1,007 |
€ 14.908 |
31/01/2024 |
15:37:05 |
1,400 |
€ 14.908 |
31/01/2024 |
15:38:07 |
114 |
€ 14.910 |
31/01/2024 |
15:38:07 |
180 |
€ 14.910 |
31/01/2024 |
15:38:07 |
213 |
€ 14.910 |
31/01/2024 |
15:38:07 |
600 |
€ 14.910 |
31/01/2024 |
15:38:07 |
706 |
€ 14.910 |
31/01/2024 |
15:38:25 |
1,186 |
€ 14.904 |
31/01/2024 |
15:39:25 |
64 |
€ 14.898 |
31/01/2024 |
15:39:25 |
1,320 |
€ 14.898 |
31/01/2024 |
15:39:59 |
1,042 |
€ 14.896 |
31/01/2024 |
15:41:43 |
111 |
€ 14.884 |
31/01/2024 |
15:41:43 |
829 |
€ 14.884 |
31/01/2024 |
15:44:10 |
424 |
€ 14.892 |
31/01/2024 |
15:44:35 |
880 |
€ 14.896 |
31/01/2024 |
15:45:16 |
526 |
€ 14.894 |
31/01/2024 |
15:45:16 |
1,200 |
€ 14.894 |
31/01/2024 |
15:47:01 |
822 |
€ 14.906 |
31/01/2024 |
15:47:05 |
1,482 |
€ 14.904 |
31/01/2024 |
15:48:35 |
168 |
€ 14.886 |
31/01/2024 |
15:48:35 |
486 |
€ 14.886 |
31/01/2024 |
15:49:07 |
236 |
€ 14.890 |
31/01/2024 |
15:49:48 |
42 |
€ 14.890 |
31/01/2024 |
15:49:48 |
601 |
€ 14.890 |
31/01/2024 |
15:50:53 |
74 |
€ 14.896 |
31/01/2024 |
15:50:53 |
937 |
€ 14.896 |
31/01/2024 |
15:51:51 |
751 |
€ 14.894 |
31/01/2024 |
15:52:59 |
698 |
€ 14.882 |
31/01/2024 |
15:54:40 |
655 |
€ 14.886 |
31/01/2024 |
15:55:12 |
589 |
€ 14.876 |
31/01/2024 |
15:55:50 |
662 |
€ 14.876 |
31/01/2024 |
15:57:19 |
1,368 |
€ 14.880 |
31/01/2024 |
15:58:07 |
698 |
€ 14.884 |
31/01/2024 |
16:00:11 |
45 |
€ 14.888 |
31/01/2024 |
16:00:11 |
600 |
€ 14.888 |
31/01/2024 |
16:00:24 |
557 |
€ 14.884 |
31/01/2024 |
16:00:24 |
1,641 |
€ 14.884 |
31/01/2024 |
16:02:15 |
587 |
€ 14.878 |
31/01/2024 |
16:02:46 |
203 |
€ 14.870 |
31/01/2024 |
16:02:46 |
125 |
€ 14.872 |
31/01/2024 |
16:02:46 |
192 |
€ 14.872 |
31/01/2024 |
16:02:46 |
235 |
€ 14.872 |
31/01/2024 |
16:04:06 |
463 |
€ 14.870 |
31/01/2024 |
16:05:57 |
148 |
€ 14.876 |
31/01/2024 |
16:05:57 |
600 |
€ 14.876 |
31/01/2024 |
16:07:17 |
804 |
€ 14.872 |
31/01/2024 |
16:08:00 |
682 |
€ 14.868 |
31/01/2024 |
16:09:40 |
1,489 |
€ 14.872 |
31/01/2024 |
16:11:55 |
670 |
€ 14.880 |
31/01/2024 |
16:12:30 |
1,046 |
€ 14.870 |
31/01/2024 |
16:15:05 |
1,416 |
€ 14.862 |
31/01/2024 |
16:16:29 |
302 |
€ 14.858 |
31/01/2024 |
16:16:29 |
473 |
€ 14.858 |
31/01/2024 |
16:16:29 |
498 |
€ 14.858 |
31/01/2024 |
16:18:00 |
320 |
€ 14.864 |
31/01/2024 |
16:18:00 |
370 |
€ 14.864 |
31/01/2024 |
16:19:40 |
365 |
€ 14.864 |
31/01/2024 |
16:19:40 |
608 |
€ 14.864 |
31/01/2024 |
16:21:14 |
1,078 |
€ 14.870 |
31/01/2024 |
16:22:50 |
331 |
€ 14.876 |
31/01/2024 |
16:22:50 |
498 |
€ 14.876 |
31/01/2024 |
16:22:50 |
696 |
€ 14.876 |
31/01/2024 |
16:23:40 |
68 |
€ 14.870 |
31/01/2024 |
16:23:44 |
625 |
€ 14.870 |
31/01/2024 |
16:24:44 |
800 |
€ 14.872 |
31/01/2024 |
16:25:55 |
908 |
€ 14.862 |
31/01/2024 |
16:27:28 |
651 |
€ 14.864 |
31/01/2024 |
16:27:28 |
690 |
€ 14.864 |
31/01/2024 |
16:30:00 |
1,376 |
€ 14.860 |
31/01/2024 |
16:31:59 |
1,566 |
€ 14.864 |
31/01/2024 |
16:34:38 |
739 |
€ 14.864 |
31/01/2024 |
16:36:01 |
933 |
€ 14.862 |
31/01/2024 |
16:38:52 |
442 |
€ 14.856 |
31/01/2024 |
16:38:53 |
506 |
€ 14.856 |
31/01/2024 |
16:39:02 |
314 |
€ 14.854 |
31/01/2024 |
16:39:04 |
718 |
€ 14.854 |
31/01/2024 |
16:40:05 |
1,138 |
€ 14.850 |
31/01/2024 |
16:41:53 |
389 |
€ 14.844 |
31/01/2024 |
16:42:55 |
757 |
€ 14.844 |
31/01/2024 |
16:44:03 |
705 |
€ 14.848 |
31/01/2024 |
16:44:50 |
652 |
€ 14.842 |
31/01/2024 |
16:45:52 |
268 |
€ 14.844 |
31/01/2024 |
16:45:52 |
600 |
€ 14.844 |
31/01/2024 |
16:49:07 |
1,500 |
€ 14.856 |
31/01/2024 |
16:50:20 |
502 |
€ 14.858 |
31/01/2024 |
16:50:20 |
1,252 |
€ 14.858 |
31/01/2024 |
16:51:21 |
542 |
€ 14.856 |
31/01/2024 |
16:52:53 |
944 |
€ 14.864 |
31/01/2024 |
16:53:29 |
1,563 |
€ 14.862 |
31/01/2024 |
16:55:17 |
272 |
€ 14.862 |
31/01/2024 |
16:55:17 |
600 |
€ 14.862 |
31/01/2024 |
16:57:02 |
600 |
€ 14.856 |
31/01/2024 |
16:57:02 |
1,265 |
€ 14.856 |
31/01/2024 |
16:58:06 |
731 |
€ 14.852 |
31/01/2024 |
16:59:40 |
259 |
€ 14.860 |
31/01/2024 |
16:59:40 |
507 |
€ 14.860 |
31/01/2024 |
17:00:00 |
852 |
€ 14.862 |
31/01/2024 |
17:02:13 |
819 |
€ 14.866 |
31/01/2024 |
17:04:06 |
657 |
€ 14.868 |
31/01/2024 |
17:06:13 |
213 |
€ 14.868 |
31/01/2024 |
17:06:14 |
75 |
€ 14.868 |
31/01/2024 |
17:06:17 |
176 |
€ 14.868 |
31/01/2024 |
17:06:17 |
600 |
€ 14.868 |
31/01/2024 |
17:06:20 |
1,072 |
€ 14.866 |
31/01/2024 |
17:07:30 |
967 |
€ 14.866 |
31/01/2024 |
17:08:48 |
235 |
€ 14.866 |
31/01/2024 |
17:10:02 |
342 |
€ 14.878 |
31/01/2024 |
17:10:02 |
600 |
€ 14.878 |
31/01/2024 |
17:10:14 |
1,834 |
€ 14.874 |
31/01/2024 |
17:10:58 |
1,818 |
€ 14.874 |
31/01/2024 |
17:11:55 |
246 |
€ 14.866 |
31/01/2024 |
17:12:44 |
326 |
€ 14.868 |
31/01/2024 |
17:12:44 |
1,405 |
€ 14.868 |
31/01/2024 |
17:13:03 |
698 |
€ 14.868 |
31/01/2024 |
17:13:42 |
162 |
€ 14.864 |
31/01/2024 |
17:13:45 |
108 |
€ 14.864 |
31/01/2024 |
17:14:40 |
1,918 |
€ 14.868 |
31/01/2024 |
17:15:02 |
1,279 |
€ 14.868 |
31/01/2024 |
17:15:41 |
1,164 |
€ 14.862 |
31/01/2024 |
17:16:43 |
365 |
€ 14.860 |
31/01/2024 |
17:16:43 |
375 |
€ 14.860 |
31/01/2024 |
17:17:41 |
1,084 |
€ 14.864 |
31/01/2024 |
17:18:00 |
712 |
€ 14.862 |
31/01/2024 |
17:18:43 |
903 |
€ 14.864 |
31/01/2024 |
17:19:04 |
32 |
€ 14.862 |
31/01/2024 |
17:19:47 |
1,348 |
€ 14.864 |
31/01/2024 |
17:20:03 |
900 |
€ 14.862 |
31/01/2024 |
17:20:35 |
457 |
€ 14.860 |
31/01/2024 |
17:20:35 |
600 |
€ 14.860 |
31/01/2024 |
17:21:02 |
699 |
€ 14.860 |
31/01/2024 |
17:22:16 |
360 |
€ 14.866 |
31/01/2024 |
17:22:16 |
897 |
€ 14.866 |
31/01/2024 |
17:23:14 |
32 |
€ 14.868 |
31/01/2024 |
17:23:14 |
236 |
€ 14.868 |
31/01/2024 |
17:23:14 |
1,112 |
€ 14.868 |
31/01/2024 |
17:23:51 |
1,520 |
€ 14.870 |
31/01/2024 |
17:24:05 |
1,406 |
€ 14.872 |
31/01/2024 |
17:24:13 |
860 |
€ 14.872 |
31/01/2024 |
17:24:31 |
210 |
€ 14.872 |
31/01/2024 |
17:25:00 |
1,523 |
€ 14.870 |
31/01/2024 |
17:25:37 |
1,488 |
€ 14.870 |
31/01/2024 |
17:25:51 |
1,770 |
€ 14.866 |
31/01/2024 |
17:27:02 |
724 |
€ 14.864 |
31/01/2024 |
17:27:02 |
1,178 |
€ 14.864 |
31/01/2024 |
17:27:02 |
1,715 |
€ 14.864 |
31/01/2024 |
17:27:13 |
1,243 |
€ 14.862 |
31/01/2024 |
17:27:39 |
701 |
€ 14.858 |
31/01/2024 |
17:27:46 |
878 |
€ 14.856 |
31/01/2024 |
17:28:29 |
740 |
€ 14.856 |
31/01/2024 |
17:28:43 |
971 |
€ 14.854 |
31/01/2024 |
17:29:16 |
11 |
€ 14.860 |
31/01/2024 |
17:29:16 |
547 |
€ 14.860 |
31/01/2024 |
17:29:16 |
596 |
€ 14.860 |
31/01/2024 |
17:29:20 |
949 |
€ 14.858 |
31/01/2024 |
17:29:45 |
549 |
€ 14.860 |
31/01/2024 |
17:29:46 |
530 |
€ 14.858 |
31/01/2024 |
17:29:55 |
180 |
€ 14.860 |
01/02/2024 |
09:00:33 |
1,254 |
€ 14.888 |
01/02/2024 |
09:00:35 |
821 |
€ 14.882 |
01/02/2024 |
09:00:35 |
34 |
€ 14.886 |
01/02/2024 |
09:00:35 |
1,279 |
€ 14.886 |
01/02/2024 |
09:01:07 |
746 |
€ 14.880 |
01/02/2024 |
09:01:34 |
995 |
€ 14.874 |
01/02/2024 |
09:02:25 |
1,255 |
€ 14.868 |
01/02/2024 |
09:02:45 |
777 |
€ 14.864 |
01/02/2024 |
09:03:06 |
795 |
€ 14.856 |
01/02/2024 |
09:04:11 |
1,039 |
€ 14.844 |
01/02/2024 |
09:05:20 |
591 |
€ 14.860 |
01/02/2024 |
09:05:32 |
572 |
€ 14.852 |
01/02/2024 |
09:05:32 |
2,542 |
€ 14.852 |
01/02/2024 |
09:06:18 |
220 |
€ 14.852 |
01/02/2024 |
09:06:18 |
749 |
€ 14.852 |
01/02/2024 |
09:06:49 |
992 |
€ 14.848 |
01/02/2024 |
09:07:04 |
52 |
€ 14.848 |
01/02/2024 |
09:07:04 |
813 |
€ 14.848 |
01/02/2024 |
09:07:46 |
109 |
€ 14.846 |
01/02/2024 |
09:07:48 |
298 |
€ 14.846 |
01/02/2024 |
09:07:58 |
1,634 |
€ 14.846 |
01/02/2024 |
09:08:29 |
90 |
€ 14.838 |
01/02/2024 |
09:08:29 |
861 |
€ 14.838 |
01/02/2024 |
09:08:59 |
1,206 |
€ 14.844 |
01/02/2024 |
09:09:30 |
656 |
€ 14.844 |
01/02/2024 |
09:09:33 |
1,094 |
€ 14.838 |
01/02/2024 |
09:10:13 |
976 |
€ 14.834 |
01/02/2024 |
09:10:45 |
948 |
€ 14.828 |
01/02/2024 |
09:11:25 |
804 |
€ 14.828 |
01/02/2024 |
09:11:45 |
729 |
€ 14.814 |
01/02/2024 |
09:12:04 |
677 |
€ 14.820 |
01/02/2024 |
09:13:07 |
1,433 |
€ 14.818 |
01/02/2024 |
09:13:18 |
693 |
€ 14.816 |
01/02/2024 |
09:14:20 |
530 |
€ 14.832 |
01/02/2024 |
09:14:25 |
1,066 |
€ 14.832 |
01/02/2024 |
09:14:45 |
1,223 |
€ 14.828 |
01/02/2024 |
09:15:25 |
1,164 |
€ 14.828 |
01/02/2024 |
09:15:46 |
962 |
€ 14.820 |
01/02/2024 |
09:16:29 |
685 |
€ 14.816 |
01/02/2024 |
09:17:19 |
892 |
€ 14.824 |
01/02/2024 |
09:17:56 |
449 |
€ 14.826 |
01/02/2024 |
09:17:56 |
480 |
€ 14.826 |
01/02/2024 |
09:18:31 |
150 |
€ 14.828 |
01/02/2024 |
09:18:32 |
659 |
€ 14.828 |
01/02/2024 |
09:18:56 |
687 |
€ 14.822 |
01/02/2024 |
09:19:33 |
918 |
€ 14.828 |
01/02/2024 |
09:20:19 |
1,208 |
€ 14.830 |
01/02/2024 |
09:21:13 |
200 |
€ 14.830 |
01/02/2024 |
09:21:14 |
748 |
€ 14.830 |
01/02/2024 |
09:21:58 |
754 |
€ 14.844 |
01/02/2024 |
09:22:01 |
42 |
€ 14.842 |
01/02/2024 |
09:22:02 |
395 |
€ 14.842 |
01/02/2024 |
09:22:59 |
1,786 |
€ 14.836 |
01/02/2024 |
09:23:15 |
781 |
€ 14.826 |
01/02/2024 |
09:24:34 |
898 |
€ 14.826 |
01/02/2024 |
09:25:06 |
1,155 |
€ 14.826 |
01/02/2024 |
09:25:28 |
672 |
€ 14.824 |
01/02/2024 |
09:26:49 |
792 |
€ 14.836 |
01/02/2024 |
09:27:52 |
1,488 |
€ 14.838 |
01/02/2024 |
09:28:28 |
1,143 |
€ 14.836 |
01/02/2024 |
09:30:00 |
324 |
€ 14.844 |
01/02/2024 |
09:30:00 |
678 |
€ 14.846 |
01/02/2024 |
09:30:20 |
1,141 |
€ 14.844 |
01/02/2024 |
09:31:37 |
748 |
€ 14.846 |
01/02/2024 |
09:31:37 |
776 |
€ 14.846 |
01/02/2024 |
09:32:53 |
280 |
€ 14.850 |
01/02/2024 |
09:32:53 |
553 |
€ 14.850 |
01/02/2024 |
09:32:53 |
718 |
€ 14.850 |
01/02/2024 |
09:34:58 |
1,488 |
€ 14.858 |
01/02/2024 |
09:35:18 |
974 |
€ 14.854 |
01/02/2024 |
09:37:00 |
713 |
€ 14.850 |
01/02/2024 |
09:37:41 |
1,027 |
€ 14.850 |
01/02/2024 |
09:38:24 |
683 |
€ 14.840 |
01/02/2024 |
09:38:31 |
1,028 |
€ 14.836 |
01/02/2024 |
09:40:36 |
1,250 |
€ 14.840 |
01/02/2024 |
09:42:41 |
758 |
€ 14.836 |
01/02/2024 |
09:43:10 |
981 |
€ 14.840 |
01/02/2024 |
09:45:06 |
1,434 |
€ 14.848 |
01/02/2024 |
09:46:19 |
795 |
€ 14.852 |
01/02/2024 |
09:48:20 |
1,769 |
€ 14.854 |
01/02/2024 |
09:49:34 |
1,103 |
€ 14.848 |
01/02/2024 |
09:50:58 |
673 |
€ 14.846 |
01/02/2024 |
09:55:12 |
5 |
€ 14.866 |
01/02/2024 |
09:55:12 |
180 |
€ 14.866 |
01/02/2024 |
09:55:12 |
500 |
€ 14.866 |
01/02/2024 |
09:55:20 |
719 |
€ 14.858 |
01/02/2024 |
09:55:20 |
2,471 |
€ 14.858 |
01/02/2024 |
09:57:06 |
722 |
€ 14.870 |
01/02/2024 |
10:00:33 |
328 |
€ 14.904 |
01/02/2024 |
10:00:33 |
344 |
€ 14.904 |
01/02/2024 |
10:00:33 |
380 |
€ 14.904 |
01/02/2024 |
10:00:33 |
580 |
€ 14.904 |
01/02/2024 |
10:00:33 |
678 |
€ 14.904 |
01/02/2024 |
10:01:17 |
829 |
€ 14.906 |
01/02/2024 |
10:01:28 |
744 |
€ 14.912 |
01/02/2024 |
10:02:04 |
1,274 |
€ 14.912 |
01/02/2024 |
10:02:44 |
749 |
€ 14.912 |
01/02/2024 |
10:03:28 |
136 |
€ 14.910 |
01/02/2024 |
10:03:28 |
235 |
€ 14.910 |
01/02/2024 |
10:03:28 |
328 |
€ 14.910 |
01/02/2024 |
10:04:12 |
1,892 |
€ 14.902 |
01/02/2024 |
10:05:30 |
734 |
€ 14.904 |
01/02/2024 |
10:06:16 |
720 |
€ 14.904 |
01/02/2024 |
10:08:11 |
1,078 |
€ 14.916 |
01/02/2024 |
10:08:36 |
1,249 |
€ 14.924 |
01/02/2024 |
10:09:09 |
1,767 |
€ 14.926 |
01/02/2024 |
10:09:37 |
920 |
€ 14.926 |
01/02/2024 |
10:11:43 |
305 |
€ 14.948 |
01/02/2024 |
10:11:43 |
411 |
€ 14.948 |
01/02/2024 |
10:11:43 |
600 |
€ 14.948 |
01/02/2024 |
10:11:44 |
388 |
€ 14.946 |
01/02/2024 |
10:12:11 |
2,721 |
€ 14.948 |
01/02/2024 |
10:13:05 |
753 |
€ 14.936 |
01/02/2024 |
10:13:40 |
328 |
€ 14.928 |
01/02/2024 |
10:14:40 |
170 |
€ 14.924 |
01/02/2024 |
10:18:33 |
235 |
€ 14.958 |
01/02/2024 |
10:18:38 |
235 |
€ 14.958 |
01/02/2024 |
10:18:38 |
328 |
€ 14.958 |
01/02/2024 |
10:18:54 |
2,551 |
€ 14.956 |
01/02/2024 |
10:19:20 |
384 |
€ 14.952 |
01/02/2024 |
10:19:20 |
550 |
€ 14.952 |
01/02/2024 |
10:20:01 |
1,052 |
€ 14.934 |
01/02/2024 |
10:20:31 |
642 |
€ 14.934 |
01/02/2024 |
10:22:00 |
328 |
€ 14.936 |
01/02/2024 |
10:22:10 |
756 |
€ 14.936 |
01/02/2024 |
10:24:36 |
754 |
€ 14.932 |
01/02/2024 |
10:25:47 |
941 |
€ 14.926 |
01/02/2024 |
10:28:36 |
970 |
€ 14.938 |
01/02/2024 |
10:30:39 |
716 |
€ 14.942 |
01/02/2024 |
10:31:26 |
677 |
€ 14.958 |
01/02/2024 |
10:31:42 |
731 |
€ 14.960 |
01/02/2024 |
10:31:51 |
135 |
€ 14.960 |
01/02/2024 |
10:31:51 |
574 |
€ 14.960 |
01/02/2024 |
10:31:53 |
215 |
€ 14.958 |
01/02/2024 |
10:32:08 |
39 |
€ 14.958 |
01/02/2024 |
10:32:08 |
600 |
€ 14.958 |
01/02/2024 |
10:32:08 |
2,091 |
€ 14.958 |
01/02/2024 |
10:32:37 |
1,028 |
€ 14.960 |
01/02/2024 |
10:32:38 |
686 |
€ 14.958 |
01/02/2024 |
10:32:58 |
1,008 |
€ 14.962 |
01/02/2024 |
10:34:18 |
673 |
€ 14.966 |
01/02/2024 |
10:36:51 |
151 |
€ 14.964 |
01/02/2024 |
10:36:51 |
180 |
€ 14.964 |
01/02/2024 |
10:36:51 |
181 |
€ 14.964 |
01/02/2024 |
10:36:51 |
335 |
€ 14.964 |
01/02/2024 |
10:36:51 |
663 |
€ 14.964 |
01/02/2024 |
10:36:51 |
732 |
€ 14.964 |
01/02/2024 |
10:36:57 |
777 |
€ 14.962 |
01/02/2024 |
10:39:23 |
741 |
€ 14.952 |
01/02/2024 |
10:40:25 |
50 |
€ 14.942 |
01/02/2024 |
10:40:25 |
1,993 |
€ 14.942 |
01/02/2024 |
10:43:58 |
836 |
€ 14.944 |
01/02/2024 |
10:44:22 |
746 |
€ 14.938 |
01/02/2024 |
10:46:08 |
508 |
€ 14.938 |
01/02/2024 |
10:50:02 |
331 |
€ 14.954 |
01/02/2024 |
10:50:02 |
391 |
€ 14.954 |
01/02/2024 |
10:51:43 |
1,245 |
€ 14.952 |
01/02/2024 |
10:55:14 |
565 |
€ 14.934 |
01/02/2024 |
10:55:14 |
1,141 |
€ 14.934 |
01/02/2024 |
10:59:15 |
59 |
€ 14.918 |
01/02/2024 |
10:59:22 |
144 |
€ 14.918 |
01/02/2024 |
10:59:22 |
1,000 |
€ 14.918 |
01/02/2024 |
11:00:56 |
1,372 |
€ 14.922 |
01/02/2024 |
11:01:15 |
841 |
€ 14.916 |
01/02/2024 |
11:02:17 |
209 |
€ 14.914 |
01/02/2024 |
11:02:17 |
325 |
€ 14.914 |
01/02/2024 |
11:02:17 |
387 |
€ 14.914 |
01/02/2024 |
11:03:53 |
705 |
€ 14.912 |
01/02/2024 |
11:06:02 |
696 |
€ 14.902 |
01/02/2024 |
11:08:59 |
131 |
€ 14.902 |
01/02/2024 |
11:08:59 |
1,044 |
€ 14.902 |
01/02/2024 |
11:08:59 |
1,239 |
€ 14.902 |
01/02/2024 |
11:09:53 |
102 |
€ 14.902 |
01/02/2024 |
11:09:53 |
208 |
€ 14.902 |
01/02/2024 |
11:10:05 |
601 |
€ 14.902 |
01/02/2024 |
11:12:42 |
180 |
€ 14.912 |
01/02/2024 |
11:16:05 |
427 |
€ 14.938 |
01/02/2024 |
11:16:05 |
2,196 |
€ 14.938 |
01/02/2024 |
11:18:01 |
189 |
€ 14.948 |
01/02/2024 |
11:18:01 |
375 |
€ 14.948 |
01/02/2024 |
11:18:01 |
1,966 |
€ 14.948 |
01/02/2024 |
11:20:00 |
277 |
€ 14.952 |
01/02/2024 |
11:20:00 |
683 |
€ 14.952 |
01/02/2024 |
11:20:00 |
743 |
€ 14.952 |
01/02/2024 |
11:20:58 |
375 |
€ 14.954 |
01/02/2024 |
11:20:58 |
438 |
€ 14.954 |
01/02/2024 |
11:23:02 |
677 |
€ 14.944 |
01/02/2024 |
11:25:02 |
488 |
€ 14.942 |
01/02/2024 |
11:25:02 |
560 |
€ 14.944 |
01/02/2024 |
11:25:02 |
773 |
€ 14.948 |
01/02/2024 |
11:28:09 |
982 |
€ 14.942 |
01/02/2024 |
11:29:36 |
120 |
€ 14.940 |
01/02/2024 |
11:29:46 |
1,477 |
€ 14.940 |
01/02/2024 |
11:32:02 |
716 |
€ 14.942 |
01/02/2024 |
11:33:35 |
1,338 |
€ 14.942 |
01/02/2024 |
11:39:25 |
503 |
€ 14.950 |
01/02/2024 |
11:39:25 |
600 |
€ 14.950 |
01/02/2024 |
11:39:25 |
1,169 |
€ 14.950 |
01/02/2024 |
11:41:34 |
644 |
€ 14.938 |
01/02/2024 |
11:44:41 |
1,042 |
€ 14.934 |
01/02/2024 |
11:50:23 |
895 |
€ 14.930 |
01/02/2024 |
11:50:44 |
832 |
€ 14.928 |
01/02/2024 |
11:52:00 |
729 |
€ 14.920 |
01/02/2024 |
11:52:00 |
980 |
€ 14.920 |
01/02/2024 |
11:52:45 |
1,199 |
€ 14.916 |
01/02/2024 |
11:54:36 |
261 |
€ 14.922 |
01/02/2024 |
11:54:36 |
600 |
€ 14.922 |
01/02/2024 |
11:56:01 |
871 |
€ 14.922 |
01/02/2024 |
11:58:26 |
665 |
€ 14.926 |
01/02/2024 |
11:59:02 |
920 |
€ 14.922 |
01/02/2024 |
12:04:04 |
1,018 |
€ 14.924 |
01/02/2024 |
12:11:13 |
811 |
€ 14.922 |
01/02/2024 |
12:11:37 |
815 |
€ 14.922 |
01/02/2024 |
12:11:37 |
863 |
€ 14.924 |
01/02/2024 |
12:12:21 |
269 |
€ 14.928 |
01/02/2024 |
12:12:21 |
474 |
€ 14.928 |
01/02/2024 |
12:12:23 |
154 |
€ 14.928 |
01/02/2024 |
12:12:23 |
600 |
€ 14.928 |
01/02/2024 |
12:12:23 |
672 |
€ 14.928 |
01/02/2024 |
12:12:31 |
766 |
€ 14.926 |
01/02/2024 |
12:13:01 |
302 |
€ 14.918 |
01/02/2024 |
12:13:19 |
1,276 |
€ 14.918 |
01/02/2024 |
12:14:39 |
1,366 |
€ 14.908 |
01/02/2024 |
12:15:48 |
691 |
€ 14.912 |
01/02/2024 |
12:15:54 |
1,285 |
€ 14.908 |
01/02/2024 |
12:16:57 |
1,914 |
€ 14.894 |
01/02/2024 |
12:17:14 |
1,138 |
€ 14.890 |
01/02/2024 |
12:17:28 |
389 |
€ 14.890 |
01/02/2024 |
12:17:29 |
1,866 |
€ 14.890 |
01/02/2024 |
12:18:54 |
1,169 |
€ 14.890 |
01/02/2024 |
12:19:37 |
771 |
€ 14.882 |
01/02/2024 |
12:20:11 |
654 |
€ 14.878 |
01/02/2024 |
12:22:04 |
769 |
€ 14.880 |
01/02/2024 |
12:23:40 |
324 |
€ 14.876 |
01/02/2024 |
12:23:40 |
902 |
€ 14.876 |
01/02/2024 |
12:25:35 |
41 |
€ 14.874 |
01/02/2024 |
12:25:53 |
886 |
€ 14.874 |
01/02/2024 |
12:25:53 |
1,221 |
€ 14.874 |
01/02/2024 |
12:29:01 |
1,965 |
€ 14.868 |
01/02/2024 |
12:30:17 |
992 |
€ 14.866 |
01/02/2024 |
12:33:05 |
206 |
€ 14.870 |
01/02/2024 |
12:33:05 |
544 |
€ 14.870 |
01/02/2024 |
12:34:38 |
233 |
€ 14.866 |
01/02/2024 |
12:34:38 |
478 |
€ 14.866 |
01/02/2024 |
12:35:02 |
710 |
€ 14.860 |
01/02/2024 |
12:36:05 |
1,136 |
€ 14.860 |
01/02/2024 |
12:38:02 |
500 |
€ 14.870 |
01/02/2024 |
12:38:30 |
235 |
€ 14.874 |
01/02/2024 |
12:38:30 |
570 |
€ 14.874 |
01/02/2024 |
12:39:57 |
1,452 |
€ 14.878 |
01/02/2024 |
12:41:27 |
131 |
€ 14.880 |
01/02/2024 |
12:41:27 |
235 |
€ 14.880 |
01/02/2024 |
12:41:27 |
828 |
€ 14.880 |
01/02/2024 |
12:42:38 |
330 |
€ 14.882 |
01/02/2024 |
12:43:45 |
47 |
€ 14.884 |
01/02/2024 |
12:43:45 |
1,998 |
€ 14.884 |
01/02/2024 |
12:47:39 |
172 |
€ 14.876 |
01/02/2024 |
12:47:39 |
235 |
€ 14.876 |
01/02/2024 |
12:47:39 |
328 |
€ 14.876 |
01/02/2024 |
12:48:05 |
912 |
€ 14.870 |
01/02/2024 |
12:49:13 |
911 |
€ 14.870 |
01/02/2024 |
12:51:05 |
1,472 |
€ 14.854 |
01/02/2024 |
12:51:24 |
1,275 |
€ 14.852 |
01/02/2024 |
12:53:23 |
1,777 |
€ 14.852 |
01/02/2024 |
12:55:41 |
1,205 |
€ 14.852 |
01/02/2024 |
13:00:17 |
75 |
€ 14.860 |
01/02/2024 |
13:00:17 |
600 |
€ 14.860 |
01/02/2024 |
13:00:17 |
795 |
€ 14.860 |
01/02/2024 |
13:04:04 |
1,006 |
€ 14.854 |
01/02/2024 |
13:04:42 |
678 |
€ 14.866 |
01/02/2024 |
13:04:42 |
600 |
€ 14.868 |
01/02/2024 |
13:04:42 |
767 |
€ 14.868 |
01/02/2024 |
13:05:44 |
352 |
€ 14.876 |
01/02/2024 |
13:05:44 |
963 |
€ 14.876 |
01/02/2024 |
13:05:51 |
663 |
€ 14.874 |
01/02/2024 |
13:07:24 |
226 |
€ 14.876 |
01/02/2024 |
13:07:24 |
1,574 |
€ 14.876 |
01/02/2024 |
13:11:00 |
415 |
€ 14.872 |
01/02/2024 |
13:11:00 |
566 |
€ 14.872 |
01/02/2024 |
13:13:03 |
1,169 |
€ 14.878 |
01/02/2024 |
13:19:30 |
213 |
€ 14.868 |
01/02/2024 |
13:19:30 |
442 |
€ 14.868 |
01/02/2024 |
13:21:53 |
739 |
€ 14.862 |
01/02/2024 |
13:26:40 |
530 |
€ 14.856 |
01/02/2024 |
13:27:13 |
500 |
€ 14.854 |
01/02/2024 |
13:28:53 |
38 |
€ 14.850 |
01/02/2024 |
13:28:53 |
121 |
€ 14.850 |
01/02/2024 |
13:28:53 |
565 |
€ 14.850 |
01/02/2024 |
13:34:07 |
149 |
€ 14.860 |
01/02/2024 |
13:35:02 |
559 |
€ 14.860 |
01/02/2024 |
13:43:33 |
150 |
€ 14.862 |
01/02/2024 |
13:43:33 |
646 |
€ 14.862 |
01/02/2024 |
13:47:25 |
141 |
€ 14.860 |
01/02/2024 |
13:47:25 |
600 |
€ 14.860 |
01/02/2024 |
13:51:11 |
661 |
€ 14.850 |
01/02/2024 |
13:52:45 |
62 |
€ 14.854 |
01/02/2024 |
13:52:45 |
224 |
€ 14.854 |
01/02/2024 |
13:52:45 |
627 |
€ 14.854 |
01/02/2024 |
13:57:11 |
66 |
€ 14.854 |
01/02/2024 |
13:57:11 |
671 |
€ 14.854 |
01/02/2024 |
14:01:08 |
1,042 |
€ 14.856 |
01/02/2024 |
14:02:46 |
87 |
€ 14.864 |
01/02/2024 |
14:02:46 |
1,413 |
€ 14.864 |
01/02/2024 |
14:03:06 |
344 |
€ 14.870 |
01/02/2024 |
14:03:06 |
368 |
€ 14.870 |
01/02/2024 |
14:04:40 |
275 |
€ 14.872 |
01/02/2024 |
14:04:40 |
657 |
€ 14.872 |
01/02/2024 |
14:04:40 |
906 |
€ 14.872 |
01/02/2024 |
14:04:43 |
365 |
€ 14.870 |
01/02/2024 |
14:04:43 |
929 |
€ 14.870 |
01/02/2024 |
14:06:22 |
659 |
€ 14.862 |
01/02/2024 |
14:11:54 |
126 |
€ 14.860 |
01/02/2024 |
14:11:54 |
600 |
€ 14.860 |
01/02/2024 |
14:12:12 |
49 |
€ 14.858 |
01/02/2024 |
14:12:12 |
292 |
€ 14.858 |
01/02/2024 |
14:12:12 |
351 |
€ 14.858 |
01/02/2024 |
14:13:21 |
778 |
€ 14.858 |
01/02/2024 |
14:18:49 |
2,637 |
€ 14.848 |
01/02/2024 |
14:21:34 |
600 |
€ 14.848 |
01/02/2024 |
14:23:31 |
600 |
€ 14.846 |
01/02/2024 |
14:23:31 |
794 |
€ 14.846 |
01/02/2024 |
14:25:32 |
235 |
€ 14.846 |
01/02/2024 |
14:25:32 |
421 |
€ 14.846 |
01/02/2024 |
14:27:01 |
491 |
€ 14.854 |
01/02/2024 |
14:27:55 |
446 |
€ 14.854 |
01/02/2024 |
14:27:55 |
600 |
€ 14.854 |
01/02/2024 |
14:29:30 |
1,070 |
€ 14.846 |
01/02/2024 |
14:32:50 |
538 |
€ 14.844 |
01/02/2024 |
14:32:50 |
637 |
€ 14.844 |
01/02/2024 |
14:34:14 |
235 |
€ 14.844 |
01/02/2024 |
14:34:14 |
655 |
€ 14.844 |
01/02/2024 |
14:34:28 |
186 |
€ 14.844 |
01/02/2024 |
14:34:28 |
235 |
€ 14.844 |
01/02/2024 |
14:34:28 |
455 |
€ 14.844 |
01/02/2024 |
14:34:28 |
557 |
€ 14.844 |
01/02/2024 |
14:34:28 |
962 |
€ 14.844 |
01/02/2024 |
14:34:46 |
488 |
€ 14.840 |
01/02/2024 |
14:38:13 |
1,270 |
€ 14.844 |
01/02/2024 |
14:40:39 |
798 |
€ 14.830 |
01/02/2024 |
14:41:26 |
447 |
€ 14.822 |
01/02/2024 |
14:41:39 |
750 |
€ 14.822 |
01/02/2024 |
14:42:12 |
931 |
€ 14.818 |
01/02/2024 |
14:44:11 |
777 |
€ 14.824 |
01/02/2024 |
14:45:00 |
722 |
€ 14.818 |
01/02/2024 |
14:48:05 |
79 |
€ 14.816 |
01/02/2024 |
14:48:05 |
156 |
€ 14.816 |
01/02/2024 |
14:48:05 |
285 |
€ 14.816 |
01/02/2024 |
14:48:05 |
512 |
€ 14.816 |
01/02/2024 |
14:48:50 |
143 |
€ 14.810 |
01/02/2024 |
14:48:50 |
420 |
€ 14.810 |
01/02/2024 |
14:48:50 |
448 |
€ 14.810 |
01/02/2024 |
14:52:26 |
2,021 |
€ 14.810 |
01/02/2024 |
14:58:04 |
341 |
€ 14.814 |
01/02/2024 |
14:58:04 |
548 |
€ 14.814 |
01/02/2024 |
14:59:43 |
265 |
€ 14.818 |
01/02/2024 |
15:00:00 |
300 |
€ 14.820 |
01/02/2024 |
15:00:00 |
365 |
€ 14.820 |
01/02/2024 |
15:01:21 |
526 |
€ 14.816 |
01/02/2024 |
15:03:37 |
360 |
€ 14.816 |
01/02/2024 |
15:03:37 |
365 |
€ 14.816 |
01/02/2024 |
15:06:11 |
176 |
€ 14.802 |
01/02/2024 |
15:06:11 |
569 |
€ 14.802 |
01/02/2024 |
15:06:45 |
313 |
€ 14.798 |
01/02/2024 |
15:06:45 |
414 |
€ 14.798 |
01/02/2024 |
15:06:45 |
487 |
€ 14.798 |
01/02/2024 |
15:06:45 |
635 |
€ 14.798 |
01/02/2024 |
15:06:45 |
661 |
€ 14.798 |
01/02/2024 |
15:06:45 |
906 |
€ 14.798 |
01/02/2024 |
15:06:45 |
940 |
€ 14.798 |
01/02/2024 |
15:08:31 |
816 |
€ 14.804 |
01/02/2024 |
15:08:39 |
856 |
€ 14.806 |
01/02/2024 |
15:09:01 |
750 |
€ 14.800 |
01/02/2024 |
15:09:43 |
20 |
€ 14.794 |
01/02/2024 |
15:09:43 |
664 |
€ 14.794 |
01/02/2024 |
15:10:02 |
794 |
€ 14.790 |
01/02/2024 |
15:10:26 |
714 |
€ 14.790 |
01/02/2024 |
15:10:48 |
235 |
€ 14.780 |
01/02/2024 |
15:10:48 |
449 |
€ 14.780 |
01/02/2024 |
15:10:48 |
482 |
€ 14.780 |
01/02/2024 |
15:10:48 |
635 |
€ 14.780 |
01/02/2024 |
15:11:11 |
1,207 |
€ 14.780 |
01/02/2024 |
15:11:11 |
1,268 |
€ 14.780 |
01/02/2024 |
15:14:56 |
1,980 |
€ 14.800 |
01/02/2024 |
15:18:00 |
1,003 |
€ 14.816 |
01/02/2024 |
15:21:31 |
63 |
€ 14.806 |
01/02/2024 |
15:21:32 |
17 |
€ 14.806 |
01/02/2024 |
15:21:32 |
309 |
€ 14.806 |
01/02/2024 |
15:21:33 |
1,065 |
€ 14.806 |
01/02/2024 |
15:23:03 |
60 |
€ 14.808 |
01/02/2024 |
15:23:03 |
382 |
€ 14.808 |
01/02/2024 |
15:23:44 |
367 |
€ 14.806 |
01/02/2024 |
15:25:26 |
1,015 |
€ 14.796 |
01/02/2024 |
15:26:21 |
170 |
€ 14.798 |
01/02/2024 |
15:27:30 |
705 |
€ 14.804 |
01/02/2024 |
15:28:17 |
706 |
€ 14.804 |
01/02/2024 |
15:29:29 |
1,279 |
€ 14.808 |
01/02/2024 |
15:31:17 |
5 |
€ 14.852 |
01/02/2024 |
15:31:17 |
650 |
€ 14.852 |
01/02/2024 |
15:31:33 |
241 |
€ 14.852 |
01/02/2024 |
15:31:33 |
473 |
€ 14.852 |
01/02/2024 |
15:31:33 |
688 |
€ 14.852 |
01/02/2024 |
15:31:48 |
1,386 |
€ 14.846 |
01/02/2024 |
15:32:55 |
43 |
€ 14.830 |
01/02/2024 |
15:32:55 |
289 |
€ 14.830 |
01/02/2024 |
15:32:55 |
1,149 |
€ 14.830 |
01/02/2024 |
15:33:46 |
1,167 |
€ 14.826 |
01/02/2024 |
15:35:35 |
180 |
€ 14.836 |
01/02/2024 |
15:35:35 |
600 |
€ 14.836 |
01/02/2024 |
15:35:37 |
709 |
€ 14.832 |
01/02/2024 |
15:35:37 |
33 |
€ 14.834 |
01/02/2024 |
15:35:37 |
151 |
€ 14.834 |
01/02/2024 |
15:35:37 |
956 |
€ 14.834 |
01/02/2024 |
15:36:50 |
1,158 |
€ 14.852 |
01/02/2024 |
15:37:14 |
1,281 |
€ 14.842 |
01/02/2024 |
15:37:47 |
837 |
€ 14.836 |
01/02/2024 |
15:38:50 |
1,442 |
€ 14.834 |
01/02/2024 |
15:40:43 |
357 |
€ 14.844 |
01/02/2024 |
15:40:43 |
838 |
€ 14.844 |
01/02/2024 |
15:40:48 |
54 |
€ 14.842 |
01/02/2024 |
15:40:48 |
73 |
€ 14.842 |
01/02/2024 |
15:40:51 |
1,333 |
€ 14.842 |
01/02/2024 |
15:42:00 |
1,374 |
€ 14.840 |
01/02/2024 |
15:43:33 |
887 |
€ 14.838 |
01/02/2024 |
15:43:47 |
729 |
€ 14.838 |
01/02/2024 |
15:44:05 |
830 |
€ 14.838 |
01/02/2024 |
15:45:05 |
665 |
€ 14.838 |
01/02/2024 |
15:45:41 |
122 |
€ 14.834 |
01/02/2024 |
15:45:41 |
681 |
€ 14.834 |
01/02/2024 |
15:46:06 |
1,060 |
€ 14.832 |
01/02/2024 |
15:47:15 |
128 |
€ 14.832 |
01/02/2024 |
15:47:15 |
247 |
€ 14.832 |
01/02/2024 |
15:47:15 |
288 |
€ 14.832 |
01/02/2024 |
15:47:35 |
805 |
€ 14.832 |
01/02/2024 |
15:48:50 |
31 |
€ 14.834 |
01/02/2024 |
15:48:50 |
110 |
€ 14.834 |
01/02/2024 |
15:48:50 |
600 |
€ 14.834 |
01/02/2024 |
15:49:41 |
533 |
€ 14.840 |
01/02/2024 |
15:49:41 |
571 |
€ 14.840 |
01/02/2024 |
15:51:15 |
53 |
€ 14.846 |
01/02/2024 |
15:51:15 |
600 |
€ 14.846 |
01/02/2024 |
15:51:30 |
204 |
€ 14.842 |
01/02/2024 |
15:51:30 |
325 |
€ 14.842 |
01/02/2024 |
15:51:33 |
791 |
€ 14.842 |
01/02/2024 |
15:52:18 |
932 |
€ 14.840 |
01/02/2024 |
15:53:09 |
213 |
€ 14.836 |
01/02/2024 |
15:53:09 |
1,093 |
€ 14.836 |
01/02/2024 |
15:54:11 |
69 |
€ 14.822 |
01/02/2024 |
15:54:11 |
708 |
€ 14.822 |
01/02/2024 |
15:56:53 |
2,308 |
€ 14.828 |
01/02/2024 |
15:58:30 |
1,000 |
€ 14.832 |
01/02/2024 |
15:58:37 |
736 |
€ 14.832 |
01/02/2024 |
15:59:27 |
714 |
€ 14.828 |
01/02/2024 |
16:00:00 |
1,762 |
€ 14.820 |
01/02/2024 |
16:02:41 |
1,169 |
€ 14.834 |
01/02/2024 |
16:04:47 |
1,866 |
€ 14.858 |
01/02/2024 |
16:05:32 |
1,156 |
€ 14.862 |
01/02/2024 |
16:07:45 |
600 |
€ 14.870 |
01/02/2024 |
16:07:45 |
781 |
€ 14.870 |
01/02/2024 |
16:09:31 |
1,122 |
€ 14.862 |
01/02/2024 |
16:10:28 |
682 |
€ 14.850 |
01/02/2024 |
16:11:08 |
676 |
€ 14.846 |
01/02/2024 |
16:11:16 |
697 |
€ 14.844 |
01/02/2024 |
16:12:39 |
762 |
€ 14.840 |
01/02/2024 |
16:12:59 |
643 |
€ 14.836 |
01/02/2024 |
16:14:58 |
195 |
€ 14.836 |
01/02/2024 |
16:14:58 |
235 |
€ 14.836 |
01/02/2024 |
16:15:03 |
1,281 |
€ 14.834 |
01/02/2024 |
16:16:48 |
385 |
€ 14.834 |
01/02/2024 |
16:16:48 |
389 |
€ 14.834 |
01/02/2024 |
16:17:56 |
311 |
€ 14.830 |
01/02/2024 |
16:17:58 |
369 |
€ 14.830 |
01/02/2024 |
16:18:33 |
762 |
€ 14.826 |
01/02/2024 |
16:19:17 |
822 |
€ 14.816 |
01/02/2024 |
16:20:04 |
1,021 |
€ 14.816 |
01/02/2024 |
16:21:56 |
937 |
€ 14.806 |
01/02/2024 |
16:23:02 |
709 |
€ 14.804 |
01/02/2024 |
16:24:23 |
819 |
€ 14.798 |
01/02/2024 |
16:25:09 |
545 |
€ 14.800 |
01/02/2024 |
16:25:09 |
600 |
€ 14.800 |
01/02/2024 |
16:26:50 |
1,027 |
€ 14.796 |
01/02/2024 |
16:28:00 |
1,155 |
€ 14.800 |
01/02/2024 |
16:29:29 |
855 |
€ 14.800 |
01/02/2024 |
16:30:20 |
833 |
€ 14.794 |
01/02/2024 |
16:31:19 |
35 |
€ 14.794 |
01/02/2024 |
16:32:00 |
176 |
€ 14.788 |
01/02/2024 |
16:32:00 |
208 |
€ 14.788 |
01/02/2024 |
16:32:00 |
487 |
€ 14.788 |
01/02/2024 |
16:32:00 |
523 |
€ 14.788 |
01/02/2024 |
16:32:28 |
867 |
€ 14.790 |
01/02/2024 |
16:34:42 |
1,145 |
€ 14.788 |
01/02/2024 |
16:35:55 |
1,220 |
€ 14.786 |
01/02/2024 |
16:36:45 |
766 |
€ 14.784 |
01/02/2024 |
16:38:26 |
836 |
€ 14.788 |
01/02/2024 |
16:39:16 |
600 |
€ 14.788 |
01/02/2024 |
16:40:36 |
719 |
€ 14.788 |
01/02/2024 |
16:41:31 |
2,032 |
€ 14.786 |
01/02/2024 |
16:42:35 |
1,490 |
€ 14.776 |
01/02/2024 |
16:45:07 |
104 |
€ 14.784 |
01/02/2024 |
16:45:08 |
90 |
€ 14.784 |
01/02/2024 |
16:45:11 |
544 |
€ 14.784 |
01/02/2024 |
16:46:42 |
597 |
€ 14.788 |
01/02/2024 |
16:46:55 |
600 |
€ 14.790 |
01/02/2024 |
16:47:00 |
1,113 |
€ 14.790 |
01/02/2024 |
16:48:36 |
199 |
€ 14.792 |
01/02/2024 |
16:50:00 |
564 |
€ 14.800 |
01/02/2024 |
16:50:00 |
723 |
€ 14.800 |
01/02/2024 |
16:50:41 |
828 |
€ 14.796 |
01/02/2024 |
16:50:44 |
729 |
€ 14.794 |
01/02/2024 |
16:52:34 |
652 |
€ 14.790 |
01/02/2024 |
16:53:48 |
63 |
€ 14.788 |
01/02/2024 |
16:53:48 |
485 |
€ 14.788 |
01/02/2024 |
16:53:48 |
705 |
€ 14.788 |
01/02/2024 |
16:54:49 |
711 |
€ 14.784 |
01/02/2024 |
16:56:09 |
680 |
€ 14.778 |
01/02/2024 |
16:58:07 |
2,357 |
€ 14.794 |
01/02/2024 |
16:59:59 |
812 |
€ 14.780 |
01/02/2024 |
17:01:00 |
696 |
€ 14.778 |
01/02/2024 |
17:02:09 |
341 |
€ 14.774 |
01/02/2024 |
17:02:09 |
441 |
€ 14.774 |
01/02/2024 |
17:03:21 |
762 |
€ 14.782 |
01/02/2024 |
17:04:56 |
1,825 |
€ 14.784 |
01/02/2024 |
17:05:53 |
1,224 |
€ 14.780 |
01/02/2024 |
17:06:52 |
975 |
€ 14.774 |
01/02/2024 |
17:08:21 |
666 |
€ 14.774 |
01/02/2024 |
17:09:30 |
1,028 |
€ 14.768 |
01/02/2024 |
17:09:37 |
763 |
€ 14.770 |
01/02/2024 |
17:10:18 |
718 |
€ 14.770 |
01/02/2024 |
17:10:55 |
593 |
€ 14.760 |
01/02/2024 |
17:12:01 |
1,318 |
€ 14.766 |
01/02/2024 |
17:12:54 |
41 |
€ 14.762 |
01/02/2024 |
17:12:54 |
600 |
€ 14.762 |
01/02/2024 |
17:13:27 |
282 |
€ 14.762 |
01/02/2024 |
17:13:36 |
644 |
€ 14.760 |
01/02/2024 |
17:15:08 |
642 |
€ 14.768 |
01/02/2024 |
17:15:08 |
914 |
€ 14.768 |
01/02/2024 |
17:15:42 |
200 |
€ 14.772 |
01/02/2024 |
17:15:42 |
587 |
€ 14.772 |
01/02/2024 |
17:15:51 |
1,010 |
€ 14.770 |
01/02/2024 |
17:17:00 |
712 |
€ 14.774 |
01/02/2024 |
17:17:56 |
928 |
€ 14.776 |
01/02/2024 |
17:18:31 |
1,443 |
€ 14.770 |
01/02/2024 |
17:19:38 |
349 |
€ 14.770 |
01/02/2024 |
17:19:38 |
425 |
€ 14.770 |
01/02/2024 |
17:20:55 |
2,261 |
€ 14.766 |
01/02/2024 |
17:21:37 |
207 |
€ 14.770 |
01/02/2024 |
17:21:41 |
538 |
€ 14.770 |
01/02/2024 |
17:21:57 |
736 |
€ 14.766 |
01/02/2024 |
17:22:28 |
176 |
€ 14.762 |
01/02/2024 |
17:22:28 |
1,081 |
€ 14.762 |
01/02/2024 |
17:22:48 |
680 |
€ 14.762 |
01/02/2024 |
17:23:59 |
1,010 |
€ 14.768 |
01/02/2024 |
17:24:28 |
729 |
€ 14.768 |
01/02/2024 |
17:24:56 |
702 |
€ 14.770 |
01/02/2024 |
17:25:38 |
1,541 |
€ 14.764 |
01/02/2024 |
17:26:02 |
345 |
€ 14.764 |
01/02/2024 |
17:26:02 |
377 |
€ 14.764 |
01/02/2024 |
17:26:35 |
728 |
€ 14.764 |
01/02/2024 |
17:27:29 |
235 |
€ 14.768 |
01/02/2024 |
17:27:29 |
506 |
€ 14.768 |
01/02/2024 |
17:27:36 |
235 |
€ 14.768 |
01/02/2024 |
17:28:02 |
1,050 |
€ 14.768 |
01/02/2024 |
17:28:12 |
840 |
€ 14.770 |
01/02/2024 |
17:29:08 |
761 |
€ 14.772 |
01/02/2024 |
17:29:26 |
180 |
€ 14.780 |
01/02/2024 |
17:29:26 |
292 |
€ 14.780 |
01/02/2024 |
17:29:26 |
328 |
€ 14.780 |
01/02/2024 |
17:29:37 |
759 |
€ 14.780 |
01/02/2024 |
17:29:53 |
137 |
€ 14.782 |
02/02/2024 |
09:00:15 |
600 |
€ 14.708 |
02/02/2024 |
09:00:20 |
600 |
€ 14.708 |
02/02/2024 |
09:00:23 |
2,395 |
€ 14.700 |
02/02/2024 |
09:00:41 |
1,148 |
€ 14.692 |
02/02/2024 |
09:01:04 |
121 |
€ 14.674 |
02/02/2024 |
09:01:39 |
325 |
€ 14.688 |
02/02/2024 |
09:01:39 |
333 |
€ 14.688 |
02/02/2024 |
09:01:56 |
2,792 |
€ 14.674 |
02/02/2024 |
09:02:09 |
1,089 |
€ 14.674 |
02/02/2024 |
09:02:31 |
1,156 |
€ 14.676 |
02/02/2024 |
09:02:42 |
829 |
€ 14.680 |
02/02/2024 |
09:03:27 |
130 |
€ 14.682 |
02/02/2024 |
09:03:31 |
2,454 |
€ 14.682 |
02/02/2024 |
09:04:00 |
1,429 |
€ 14.660 |
02/02/2024 |
09:04:27 |
1,901 |
€ 14.654 |
02/02/2024 |
09:05:00 |
351 |
€ 14.658 |
02/02/2024 |
09:05:00 |
371 |
€ 14.658 |
02/02/2024 |
09:05:03 |
715 |
€ 14.644 |
02/02/2024 |
09:05:55 |
67 |
€ 14.652 |
02/02/2024 |
09:05:55 |
351 |
€ 14.652 |
02/02/2024 |
09:06:00 |
351 |
€ 14.652 |
02/02/2024 |
09:06:07 |
820 |
€ 14.652 |
02/02/2024 |
09:06:07 |
2,235 |
€ 14.652 |
02/02/2024 |
09:07:02 |
650 |
€ 14.638 |
02/02/2024 |
09:07:04 |
1,655 |
€ 14.632 |
02/02/2024 |
09:07:16 |
196 |
€ 14.624 |
02/02/2024 |
09:07:20 |
741 |
€ 14.626 |
02/02/2024 |
09:08:02 |
438 |
€ 14.624 |
02/02/2024 |
09:08:02 |
497 |
€ 14.624 |
02/02/2024 |
09:08:11 |
888 |
€ 14.622 |
02/02/2024 |
09:08:45 |
776 |
€ 14.636 |
02/02/2024 |
09:08:56 |
1,221 |
€ 14.636 |
02/02/2024 |
09:09:47 |
351 |
€ 14.644 |
02/02/2024 |
09:09:47 |
550 |
€ 14.644 |
02/02/2024 |
09:09:47 |
880 |
€ 14.644 |
02/02/2024 |
09:10:02 |
320 |
€ 14.640 |
02/02/2024 |
09:10:18 |
1,167 |
€ 14.630 |
02/02/2024 |
09:10:34 |
660 |
€ 14.624 |
02/02/2024 |
09:11:20 |
1,401 |
€ 14.632 |
02/02/2024 |
09:12:47 |
2,505 |
€ 14.658 |
02/02/2024 |
09:14:09 |
2,380 |
€ 14.662 |
02/02/2024 |
09:14:27 |
853 |
€ 14.656 |
02/02/2024 |
09:14:43 |
849 |
€ 14.654 |
02/02/2024 |
09:15:05 |
400 |
€ 14.646 |
02/02/2024 |
09:15:05 |
401 |
€ 14.646 |
02/02/2024 |
09:15:05 |
142 |
€ 14.648 |
02/02/2024 |
09:16:03 |
207 |
€ 14.632 |
02/02/2024 |
09:16:03 |
600 |
€ 14.632 |
02/02/2024 |
09:16:31 |
837 |
€ 14.634 |
02/02/2024 |
09:18:10 |
600 |
€ 14.636 |
02/02/2024 |
09:19:15 |
767 |
€ 14.642 |
02/02/2024 |
09:19:15 |
1,881 |
€ 14.642 |
02/02/2024 |
09:19:48 |
1,136 |
€ 14.640 |
02/02/2024 |
09:20:21 |
945 |
€ 14.638 |
02/02/2024 |
09:22:23 |
639 |
€ 14.660 |
02/02/2024 |
09:22:33 |
1,749 |
€ 14.660 |
02/02/2024 |
09:22:36 |
1,001 |
€ 14.658 |
02/02/2024 |
09:24:20 |
1,967 |
€ 14.654 |
02/02/2024 |
09:26:12 |
1,851 |
€ 14.658 |
02/02/2024 |
09:26:26 |
1,050 |
€ 14.662 |
02/02/2024 |
09:27:41 |
2,187 |
€ 14.664 |
02/02/2024 |
09:28:33 |
1,411 |
€ 14.666 |
02/02/2024 |
09:29:43 |
275 |
€ 14.662 |
02/02/2024 |
09:29:43 |
1,391 |
€ 14.662 |
02/02/2024 |
09:29:53 |
570 |
€ 14.658 |
02/02/2024 |
09:30:35 |
254 |
€ 14.664 |
02/02/2024 |
09:31:40 |
1,032 |
€ 14.666 |
02/02/2024 |
09:34:00 |
706 |
€ 14.680 |
02/02/2024 |
09:34:02 |
154 |
€ 14.678 |
02/02/2024 |
09:34:09 |
318 |
€ 14.678 |
02/02/2024 |
09:34:09 |
730 |
€ 14.678 |
02/02/2024 |
09:34:17 |
1,263 |
€ 14.678 |
02/02/2024 |
09:34:52 |
898 |
€ 14.678 |
02/02/2024 |
09:35:29 |
140 |
€ 14.660 |
02/02/2024 |
09:35:29 |
542 |
€ 14.660 |
02/02/2024 |
09:37:24 |
874 |
€ 14.672 |
02/02/2024 |
09:39:45 |
2,303 |
€ 14.672 |
02/02/2024 |
09:40:43 |
708 |
€ 14.680 |
02/02/2024 |
09:43:35 |
1,376 |
€ 14.686 |
02/02/2024 |
09:46:02 |
1,204 |
€ 14.698 |
02/02/2024 |
09:47:07 |
188 |
€ 14.702 |
02/02/2024 |
09:47:25 |
146 |
€ 14.706 |
02/02/2024 |
09:47:25 |
529 |
€ 14.706 |
02/02/2024 |
09:47:33 |
5 |
€ 14.702 |
02/02/2024 |
09:47:33 |
650 |
€ 14.702 |
02/02/2024 |
09:47:33 |
1,495 |
€ 14.702 |
02/02/2024 |
09:47:33 |
946 |
€ 14.704 |
02/02/2024 |
09:47:40 |
810 |
€ 14.698 |
02/02/2024 |
09:49:20 |
686 |
€ 14.680 |
02/02/2024 |
09:50:15 |
716 |
€ 14.680 |
02/02/2024 |
09:50:53 |
919 |
€ 14.676 |
02/02/2024 |
09:50:58 |
409 |
€ 14.668 |
02/02/2024 |
09:50:58 |
1,501 |
€ 14.668 |
02/02/2024 |
09:51:37 |
773 |
€ 14.664 |
02/02/2024 |
09:53:02 |
931 |
€ 14.668 |
02/02/2024 |
09:53:52 |
683 |
€ 14.670 |
02/02/2024 |
09:53:52 |
721 |
€ 14.670 |
02/02/2024 |
09:53:58 |
647 |
€ 14.668 |
02/02/2024 |
09:55:13 |
725 |
€ 14.668 |
02/02/2024 |
09:56:21 |
1,196 |
€ 14.660 |
02/02/2024 |
09:57:29 |
862 |
€ 14.660 |
02/02/2024 |
09:59:37 |
662 |
€ 14.662 |
02/02/2024 |
10:01:01 |
1,801 |
€ 14.658 |
02/02/2024 |
10:03:25 |
58 |
€ 14.662 |
02/02/2024 |
10:03:25 |
94 |
€ 14.662 |
02/02/2024 |
10:03:25 |
982 |
€ 14.662 |
02/02/2024 |
10:05:03 |
2,029 |
€ 14.664 |
02/02/2024 |
10:06:09 |
813 |
€ 14.664 |
02/02/2024 |
10:10:40 |
1,598 |
€ 14.660 |
02/02/2024 |
10:13:32 |
2,202 |
€ 14.660 |
02/02/2024 |
10:13:44 |
129 |
€ 14.660 |
02/02/2024 |
10:13:44 |
356 |
€ 14.660 |
02/02/2024 |
10:13:44 |
600 |
€ 14.660 |
02/02/2024 |
10:13:44 |
1,553 |
€ 14.660 |
02/02/2024 |
10:15:16 |
871 |
€ 14.654 |
02/02/2024 |
10:15:40 |
30 |
€ 14.650 |
02/02/2024 |
10:17:58 |
208 |
€ 14.654 |
02/02/2024 |
10:17:58 |
629 |
€ 14.654 |
02/02/2024 |
10:17:58 |
1,716 |
€ 14.656 |
02/02/2024 |
10:18:36 |
1,343 |
€ 14.648 |
02/02/2024 |
10:19:04 |
600 |
€ 14.648 |
02/02/2024 |
10:20:34 |
124 |
€ 14.662 |
02/02/2024 |
10:20:34 |
221 |
€ 14.662 |
02/02/2024 |
10:20:34 |
629 |
€ 14.662 |
02/02/2024 |
10:21:22 |
24 |
€ 14.658 |
02/02/2024 |
10:21:22 |
27 |
€ 14.658 |
02/02/2024 |
10:23:24 |
500 |
€ 14.662 |
02/02/2024 |
10:23:54 |
1,249 |
€ 14.668 |
02/02/2024 |
10:25:35 |
1,386 |
€ 14.660 |
02/02/2024 |
10:29:38 |
1,605 |
€ 14.660 |
02/02/2024 |
10:33:16 |
402 |
€ 14.664 |
02/02/2024 |
10:33:59 |
1,077 |
€ 14.668 |
02/02/2024 |
10:36:40 |
15 |
€ 14.656 |
02/02/2024 |
10:36:40 |
1,467 |
€ 14.656 |
02/02/2024 |
10:40:42 |
427 |
€ 14.658 |
02/02/2024 |
10:40:42 |
791 |
€ 14.658 |
02/02/2024 |
10:42:55 |
1,749 |
€ 14.644 |
02/02/2024 |
10:45:28 |
1,141 |
€ 14.644 |
02/02/2024 |
10:47:31 |
746 |
€ 14.640 |
02/02/2024 |
10:49:00 |
241 |
€ 14.640 |
02/02/2024 |
10:51:08 |
806 |
€ 14.640 |
02/02/2024 |
10:51:08 |
815 |
€ 14.642 |
02/02/2024 |
10:53:10 |
683 |
€ 14.642 |
02/02/2024 |
10:53:47 |
705 |
€ 14.640 |
02/02/2024 |
10:54:43 |
167 |
€ 14.628 |
02/02/2024 |
10:54:43 |
650 |
€ 14.628 |
02/02/2024 |
10:54:55 |
408 |
€ 14.626 |
02/02/2024 |
10:54:55 |
600 |
€ 14.626 |
02/02/2024 |
10:54:55 |
1,325 |
€ 14.626 |
02/02/2024 |
10:56:30 |
1,220 |
€ 14.622 |
02/02/2024 |
10:57:08 |
885 |
€ 14.622 |
02/02/2024 |
10:57:08 |
894 |
€ 14.622 |
02/02/2024 |
10:58:31 |
949 |
€ 14.620 |
02/02/2024 |
11:01:54 |
652 |
€ 14.646 |
02/02/2024 |
11:02:06 |
1,909 |
€ 14.642 |
02/02/2024 |
11:02:45 |
1,141 |
€ 14.644 |
02/02/2024 |
11:03:02 |
1,220 |
€ 14.640 |
02/02/2024 |
11:04:53 |
162 |
€ 14.636 |
02/02/2024 |
11:04:53 |
741 |
€ 14.636 |
02/02/2024 |
11:05:14 |
38 |
€ 14.634 |
02/02/2024 |
11:05:14 |
1,482 |
€ 14.634 |
02/02/2024 |
11:05:33 |
1,072 |
€ 14.634 |
02/02/2024 |
11:06:02 |
22 |
€ 14.632 |
02/02/2024 |
11:06:02 |
750 |
€ 14.632 |
02/02/2024 |
11:06:07 |
167 |
€ 14.632 |
02/02/2024 |
11:06:30 |
31 |
€ 14.634 |
02/02/2024 |
11:06:30 |
641 |
€ 14.634 |
02/02/2024 |
11:07:17 |
28 |
€ 14.634 |
02/02/2024 |
11:07:17 |
630 |
€ 14.634 |
02/02/2024 |
11:07:39 |
1,228 |
€ 14.636 |
02/02/2024 |
11:13:00 |
953 |
€ 14.644 |
02/02/2024 |
11:16:04 |
663 |
€ 14.660 |
02/02/2024 |
11:16:04 |
918 |
€ 14.660 |
02/02/2024 |
11:17:13 |
750 |
€ 14.664 |
02/02/2024 |
11:18:42 |
119 |
€ 14.670 |
02/02/2024 |
11:18:42 |
565 |
€ 14.670 |
02/02/2024 |
11:19:05 |
673 |
€ 14.664 |
02/02/2024 |
11:19:05 |
849 |
€ 14.664 |
02/02/2024 |
11:21:34 |
2 |
€ 14.670 |
02/02/2024 |
11:21:34 |
36 |
€ 14.670 |
02/02/2024 |
11:21:39 |
1,454 |
€ 14.670 |
02/02/2024 |
11:24:19 |
803 |
€ 14.676 |
02/02/2024 |
11:26:38 |
50 |
€ 14.676 |
02/02/2024 |
11:27:32 |
953 |
€ 14.678 |
02/02/2024 |
11:29:11 |
820 |
€ 14.682 |
02/02/2024 |
11:30:53 |
967 |
€ 14.676 |
02/02/2024 |
11:31:48 |
180 |
€ 14.672 |
02/02/2024 |
11:31:48 |
252 |
€ 14.672 |
02/02/2024 |
11:31:48 |
427 |
€ 14.672 |
02/02/2024 |
11:31:48 |
564 |
€ 14.672 |
02/02/2024 |
11:31:48 |
639 |
€ 14.672 |
02/02/2024 |
11:32:02 |
3,014 |
€ 14.674 |
02/02/2024 |
11:34:11 |
731 |
€ 14.680 |
02/02/2024 |
11:35:39 |
768 |
€ 14.688 |
02/02/2024 |
11:38:40 |
1,362 |
€ 14.686 |
02/02/2024 |
11:39:07 |
863 |
€ 14.684 |
02/02/2024 |
11:43:52 |
144 |
€ 14.682 |
02/02/2024 |
11:43:52 |
652 |
€ 14.682 |
02/02/2024 |
11:44:37 |
50 |
€ 14.680 |
02/02/2024 |
11:44:42 |
828 |
€ 14.680 |
02/02/2024 |
11:49:09 |
1,293 |
€ 14.684 |
02/02/2024 |
11:50:15 |
1,253 |
€ 14.682 |
02/02/2024 |
11:50:53 |
58 |
€ 14.680 |
02/02/2024 |
11:50:53 |
187 |
€ 14.680 |
02/02/2024 |
11:50:53 |
560 |
€ 14.680 |
02/02/2024 |
11:51:53 |
822 |
€ 14.684 |
02/02/2024 |
11:52:58 |
1,007 |
€ 14.684 |
02/02/2024 |
11:53:04 |
9 |
€ 14.678 |
02/02/2024 |
11:53:04 |
778 |
€ 14.678 |
02/02/2024 |
11:54:08 |
752 |
€ 14.680 |
02/02/2024 |
11:55:57 |
330 |
€ 14.674 |
02/02/2024 |
11:55:57 |
380 |
€ 14.674 |
02/02/2024 |
11:56:03 |
1,851 |
€ 14.674 |
02/02/2024 |
11:56:45 |
43 |
€ 14.674 |
02/02/2024 |
11:56:50 |
631 |
€ 14.674 |
02/02/2024 |
11:57:36 |
750 |
€ 14.674 |
02/02/2024 |
11:57:50 |
307 |
€ 14.668 |
02/02/2024 |
11:58:49 |
1,035 |
€ 14.682 |
02/02/2024 |
11:58:57 |
3,046 |
€ 14.680 |
02/02/2024 |
11:59:16 |
707 |
€ 14.680 |
02/02/2024 |
11:59:33 |
1,233 |
€ 14.680 |
02/02/2024 |
12:04:06 |
438 |
€ 14.672 |
02/02/2024 |
12:04:06 |
600 |
€ 14.672 |
02/02/2024 |
12:09:01 |
706 |
€ 14.684 |
02/02/2024 |
12:12:05 |
243 |
€ 14.686 |
02/02/2024 |
12:13:09 |
486 |
€ 14.686 |
02/02/2024 |
12:13:09 |
600 |
€ 14.686 |
02/02/2024 |
12:15:27 |
1,607 |
€ 14.700 |
02/02/2024 |
12:15:27 |
600 |
€ 14.702 |
02/02/2024 |
12:15:27 |
707 |
€ 14.704 |
02/02/2024 |
12:15:38 |
968 |
€ 14.706 |
02/02/2024 |
12:15:39 |
654 |
€ 14.706 |
02/02/2024 |
12:15:44 |
1,568 |
€ 14.704 |
02/02/2024 |
12:16:03 |
490 |
€ 14.704 |
02/02/2024 |
12:16:03 |
1,358 |
€ 14.704 |
02/02/2024 |
12:16:21 |
1,247 |
€ 14.702 |
02/02/2024 |
12:17:39 |
25 |
€ 14.706 |
02/02/2024 |
12:17:39 |
654 |
€ 14.706 |
02/02/2024 |
12:18:59 |
1,030 |
€ 14.708 |
02/02/2024 |
12:20:27 |
983 |
€ 14.710 |
02/02/2024 |
12:22:26 |
874 |
€ 14.716 |
02/02/2024 |
12:25:16 |
2,898 |
€ 14.722 |
02/02/2024 |
12:25:26 |
1,273 |
€ 14.722 |
02/02/2024 |
12:27:57 |
825 |
€ 14.714 |
02/02/2024 |
12:31:59 |
600 |
€ 14.730 |
02/02/2024 |
12:31:59 |
974 |
€ 14.730 |
02/02/2024 |
12:35:26 |
221 |
€ 14.752 |
02/02/2024 |
12:35:26 |
553 |
€ 14.752 |
02/02/2024 |
12:35:32 |
1,000 |
€ 14.750 |
02/02/2024 |
12:36:10 |
711 |
€ 14.758 |
02/02/2024 |
12:36:37 |
976 |
€ 14.764 |
02/02/2024 |
12:36:41 |
250 |
€ 14.764 |
02/02/2024 |
12:37:19 |
1,066 |
€ 14.768 |
02/02/2024 |
12:37:35 |
1,534 |
€ 14.768 |
02/02/2024 |
12:40:18 |
329 |
€ 14.778 |
02/02/2024 |
12:40:18 |
511 |
€ 14.778 |
02/02/2024 |
12:40:35 |
600 |
€ 14.774 |
02/02/2024 |
12:40:35 |
641 |
€ 14.776 |
02/02/2024 |
12:45:27 |
737 |
€ 14.774 |
02/02/2024 |
12:47:30 |
1,202 |
€ 14.758 |
02/02/2024 |
12:51:49 |
1,184 |
€ 14.762 |
02/02/2024 |
12:52:15 |
892 |
€ 14.760 |
02/02/2024 |
12:53:23 |
833 |
€ 14.746 |
02/02/2024 |
12:55:23 |
1,039 |
€ 14.746 |
02/02/2024 |
12:56:00 |
610 |
€ 14.744 |
02/02/2024 |
12:57:26 |
17 |
€ 14.736 |
02/02/2024 |
12:57:30 |
88 |
€ 14.736 |
02/02/2024 |
12:57:53 |
814 |
€ 14.738 |
02/02/2024 |
13:00:05 |
804 |
€ 14.742 |
02/02/2024 |
13:00:54 |
139 |
€ 14.740 |
02/02/2024 |
13:00:54 |
281 |
€ 14.740 |
02/02/2024 |
13:00:54 |
600 |
€ 14.740 |
02/02/2024 |
13:09:01 |
1,686 |
€ 14.742 |
02/02/2024 |
13:10:21 |
875 |
€ 14.756 |
02/02/2024 |
13:12:51 |
805 |
€ 14.748 |
02/02/2024 |
13:14:02 |
50 |
€ 14.742 |
02/02/2024 |
13:20:32 |
760 |
€ 14.726 |
02/02/2024 |
13:27:49 |
25 |
€ 14.736 |
02/02/2024 |
13:27:49 |
1,007 |
€ 14.736 |
02/02/2024 |
13:33:27 |
98 |
€ 14.734 |
02/02/2024 |
13:33:27 |
870 |
€ 14.734 |
02/02/2024 |
13:34:17 |
758 |
€ 14.726 |
02/02/2024 |
13:34:57 |
773 |
€ 14.732 |
02/02/2024 |
13:39:03 |
19 |
€ 14.738 |
02/02/2024 |
13:39:03 |
35 |
€ 14.738 |
02/02/2024 |
13:39:03 |
566 |
€ 14.738 |
02/02/2024 |
13:39:03 |
811 |
€ 14.738 |
02/02/2024 |
13:45:28 |
909 |
€ 14.750 |
02/02/2024 |
13:54:26 |
762 |
€ 14.748 |
02/02/2024 |
13:59:57 |
1,212 |
€ 14.736 |
02/02/2024 |
14:02:44 |
801 |
€ 14.712 |
02/02/2024 |
14:08:32 |
512 |
€ 14.716 |
02/02/2024 |
14:08:32 |
972 |
€ 14.716 |
02/02/2024 |
14:09:57 |
600 |
€ 14.718 |
02/02/2024 |
14:09:57 |
1,099 |
€ 14.718 |
02/02/2024 |
14:10:55 |
282 |
€ 14.716 |
02/02/2024 |
14:10:55 |
2,014 |
€ 14.716 |
02/02/2024 |
14:14:43 |
2,224 |
€ 14.702 |
02/02/2024 |
14:15:53 |
1,782 |
€ 14.692 |
02/02/2024 |
14:17:27 |
840 |
€ 14.688 |
02/02/2024 |
14:23:00 |
828 |
€ 14.688 |
02/02/2024 |
14:29:56 |
777 |
€ 14.694 |
02/02/2024 |
14:30:01 |
1,228 |
€ 14.678 |
02/02/2024 |
14:32:17 |
114 |
€ 14.692 |
02/02/2024 |
14:32:17 |
760 |
€ 14.692 |
02/02/2024 |
14:32:17 |
1,190 |
€ 14.692 |
02/02/2024 |
14:32:55 |
706 |
€ 14.690 |
02/02/2024 |
14:33:37 |
76 |
€ 14.686 |
02/02/2024 |
14:33:37 |
690 |
€ 14.686 |
02/02/2024 |
14:36:31 |
917 |
€ 14.676 |
02/02/2024 |
14:38:12 |
1,550 |
€ 14.678 |
02/02/2024 |
14:43:00 |
356 |
€ 14.694 |
02/02/2024 |
14:43:00 |
2,582 |
€ 14.694 |
02/02/2024 |
14:45:15 |
123 |
€ 14.690 |
02/02/2024 |
14:45:15 |
342 |
€ 14.690 |
02/02/2024 |
14:45:15 |
649 |
€ 14.690 |
02/02/2024 |
14:48:14 |
880 |
€ 14.678 |
02/02/2024 |
14:48:55 |
808 |
€ 14.678 |
02/02/2024 |
14:51:24 |
125 |
€ 14.688 |
02/02/2024 |
14:51:29 |
1,053 |
€ 14.688 |
02/02/2024 |
14:55:41 |
803 |
€ 14.678 |
02/02/2024 |
15:00:01 |
408 |
€ 14.650 |
02/02/2024 |
15:00:01 |
700 |
€ 14.650 |
02/02/2024 |
15:00:02 |
2,865 |
€ 14.650 |
02/02/2024 |
15:00:14 |
314 |
€ 14.644 |
02/02/2024 |
15:01:21 |
1,682 |
€ 14.654 |
02/02/2024 |
15:01:25 |
1,666 |
€ 14.652 |
02/02/2024 |
15:02:08 |
1,249 |
€ 14.648 |
02/02/2024 |
15:04:52 |
2,043 |
€ 14.636 |
02/02/2024 |
15:07:52 |
1,846 |
€ 14.672 |
02/02/2024 |
15:08:18 |
971 |
€ 14.670 |
02/02/2024 |
15:12:15 |
731 |
€ 14.676 |
02/02/2024 |
15:17:02 |
561 |
€ 14.676 |
02/02/2024 |
15:18:16 |
552 |
€ 14.666 |
02/02/2024 |
15:18:16 |
612 |
€ 14.666 |
02/02/2024 |
15:25:06 |
1,528 |
€ 14.654 |
02/02/2024 |
15:28:00 |
1,035 |
€ 14.656 |
02/02/2024 |
15:30:41 |
47 |
€ 14.670 |
02/02/2024 |
15:30:41 |
625 |
€ 14.670 |
02/02/2024 |
15:30:43 |
1,613 |
€ 14.664 |
02/02/2024 |
15:32:15 |
872 |
€ 14.644 |
02/02/2024 |
15:33:54 |
700 |
€ 14.642 |
02/02/2024 |
15:34:54 |
873 |
€ 14.630 |
02/02/2024 |
15:35:32 |
1,346 |
€ 14.634 |
02/02/2024 |
15:36:52 |
1,305 |
€ 14.624 |
02/02/2024 |
15:37:00 |
1,080 |
€ 14.616 |
02/02/2024 |
15:37:51 |
462 |
€ 14.606 |
02/02/2024 |
15:37:51 |
675 |
€ 14.606 |
02/02/2024 |
15:40:11 |
743 |
€ 14.620 |
02/02/2024 |
15:41:35 |
1,258 |
€ 14.612 |
02/02/2024 |
15:43:01 |
430 |
€ 14.600 |
02/02/2024 |
15:43:01 |
431 |
€ 14.600 |
02/02/2024 |
15:43:08 |
248 |
€ 14.610 |
02/02/2024 |
15:43:08 |
582 |
€ 14.610 |
02/02/2024 |
15:43:11 |
575 |
€ 14.610 |
02/02/2024 |
15:43:11 |
707 |
€ 14.610 |
02/02/2024 |
15:43:11 |
830 |
€ 14.610 |
02/02/2024 |
15:43:17 |
30 |
€ 14.612 |
02/02/2024 |
15:43:17 |
490 |
€ 14.612 |
02/02/2024 |
15:43:20 |
427 |
€ 14.614 |
02/02/2024 |
15:43:20 |
431 |
€ 14.614 |
02/02/2024 |
15:43:21 |
366 |
€ 14.614 |
02/02/2024 |
15:43:31 |
427 |
€ 14.616 |
02/02/2024 |
15:43:31 |
711 |
€ 14.616 |
02/02/2024 |
15:43:31 |
809 |
€ 14.616 |
02/02/2024 |
15:43:37 |
1,140 |
€ 14.618 |
02/02/2024 |
15:43:40 |
1,667 |
€ 14.618 |
02/02/2024 |
15:44:11 |
822 |
€ 14.616 |
02/02/2024 |
15:44:11 |
2,010 |
€ 14.618 |
02/02/2024 |
15:46:34 |
500 |
€ 14.604 |
02/02/2024 |
15:46:34 |
1,766 |
€ 14.604 |
02/02/2024 |
15:47:03 |
122 |
€ 14.604 |
02/02/2024 |
15:47:44 |
1,404 |
€ 14.608 |
02/02/2024 |
15:49:14 |
961 |
€ 14.612 |
02/02/2024 |
15:49:14 |
1,002 |
€ 14.612 |
02/02/2024 |
15:50:17 |
1,317 |
€ 14.608 |
02/02/2024 |
15:51:59 |
844 |
€ 14.604 |
02/02/2024 |
15:52:06 |
806 |
€ 14.600 |
02/02/2024 |
15:54:02 |
217 |
€ 14.612 |
02/02/2024 |
15:54:02 |
429 |
€ 14.612 |
02/02/2024 |
15:54:02 |
860 |
€ 14.612 |
02/02/2024 |
15:55:32 |
1,189 |
€ 14.620 |
02/02/2024 |
15:56:58 |
973 |
€ 14.624 |
02/02/2024 |
15:58:24 |
774 |
€ 14.612 |
02/02/2024 |
16:00:16 |
812 |
€ 14.620 |
02/02/2024 |
16:00:55 |
950 |
€ 14.614 |
02/02/2024 |
16:01:32 |
700 |
€ 14.610 |
02/02/2024 |
16:02:08 |
666 |
€ 14.608 |
02/02/2024 |
16:03:04 |
935 |
€ 14.604 |
02/02/2024 |
16:04:32 |
1,247 |
€ 14.600 |
02/02/2024 |
16:05:31 |
494 |
€ 14.600 |
02/02/2024 |
16:05:31 |
797 |
€ 14.600 |
02/02/2024 |
16:06:37 |
686 |
€ 14.612 |
02/02/2024 |
16:07:58 |
1,433 |
€ 14.620 |
02/02/2024 |
16:10:05 |
740 |
€ 14.630 |
02/02/2024 |
16:10:12 |
572 |
€ 14.626 |
02/02/2024 |
16:10:12 |
1,414 |
€ 14.626 |
02/02/2024 |
16:11:47 |
316 |
€ 14.618 |
02/02/2024 |
16:13:00 |
80 |
€ 14.616 |
02/02/2024 |
16:14:19 |
772 |
€ 14.620 |
02/02/2024 |
16:14:19 |
816 |
€ 14.620 |
02/02/2024 |
16:15:02 |
870 |
€ 14.624 |
02/02/2024 |
16:16:29 |
1,378 |
€ 14.636 |
02/02/2024 |
16:17:22 |
1,234 |
€ 14.642 |
02/02/2024 |
16:19:45 |
67 |
€ 14.652 |
02/02/2024 |
16:19:49 |
1,841 |
€ 14.652 |
02/02/2024 |
16:22:19 |
333 |
€ 14.662 |
02/02/2024 |
16:22:19 |
559 |
€ 14.662 |
02/02/2024 |
16:23:17 |
1,828 |
€ 14.670 |
02/02/2024 |
16:24:01 |
882 |
€ 14.672 |
02/02/2024 |
16:25:23 |
29 |
€ 14.664 |
02/02/2024 |
16:25:23 |
648 |
€ 14.664 |
02/02/2024 |
16:25:23 |
1,208 |
€ 14.664 |
02/02/2024 |
16:27:00 |
500 |
€ 14.670 |
02/02/2024 |
16:28:11 |
271 |
€ 14.674 |
02/02/2024 |
16:28:11 |
1,029 |
€ 14.674 |
02/02/2024 |
16:30:16 |
895 |
€ 14.664 |
02/02/2024 |
16:33:08 |
1,278 |
€ 14.654 |
02/02/2024 |
16:36:21 |
2,133 |
€ 14.660 |
02/02/2024 |
16:39:39 |
338 |
€ 14.658 |
02/02/2024 |
16:40:22 |
1,283 |
€ 14.656 |
02/02/2024 |
16:44:30 |
42 |
€ 14.656 |
02/02/2024 |
16:46:30 |
910 |
€ 14.656 |
02/02/2024 |
16:47:42 |
1,473 |
€ 14.666 |
02/02/2024 |
16:48:01 |
27 |
€ 14.660 |
02/02/2024 |
16:48:02 |
62 |
€ 14.660 |
02/02/2024 |
16:48:02 |
274 |
€ 14.660 |
02/02/2024 |
16:48:14 |
38 |
€ 14.662 |
02/02/2024 |
16:48:14 |
1,146 |
€ 14.662 |
02/02/2024 |
16:49:38 |
144 |
€ 14.650 |
02/02/2024 |
16:50:23 |
100 |
€ 14.644 |
02/02/2024 |
16:50:23 |
1,018 |
€ 14.644 |
02/02/2024 |
16:51:06 |
861 |
€ 14.646 |
02/02/2024 |
16:53:15 |
600 |
€ 14.658 |
02/02/2024 |
16:53:16 |
280 |
€ 14.658 |
02/02/2024 |
16:53:16 |
400 |
€ 14.658 |
02/02/2024 |
16:53:38 |
725 |
€ 14.660 |
02/02/2024 |
16:54:40 |
1,107 |
€ 14.652 |
02/02/2024 |
16:55:29 |
1,342 |
€ 14.650 |
02/02/2024 |
16:56:47 |
352 |
€ 14.652 |
02/02/2024 |
16:56:47 |
575 |
€ 14.652 |
02/02/2024 |
16:58:21 |
169 |
€ 14.646 |
02/02/2024 |
16:58:21 |
1,852 |
€ 14.646 |
02/02/2024 |
17:00:17 |
567 |
€ 14.644 |
02/02/2024 |
17:00:17 |
600 |
€ 14.644 |
02/02/2024 |
17:01:13 |
29 |
€ 14.638 |
02/02/2024 |
17:01:13 |
1,368 |
€ 14.638 |
02/02/2024 |
17:01:53 |
1,247 |
€ 14.640 |
02/02/2024 |
17:03:25 |
715 |
€ 14.640 |
02/02/2024 |
17:04:06 |
852 |
€ 14.640 |
02/02/2024 |
17:05:36 |
1,255 |
€ 14.634 |
02/02/2024 |
17:07:16 |
1,312 |
€ 14.632 |
02/02/2024 |
17:09:34 |
311 |
€ 14.632 |
02/02/2024 |
17:10:00 |
1,242 |
€ 14.632 |
02/02/2024 |
17:10:58 |
683 |
€ 14.622 |
02/02/2024 |
17:12:19 |
904 |
€ 14.622 |
02/02/2024 |
17:12:41 |
693 |
€ 14.622 |
02/02/2024 |
17:13:56 |
649 |
€ 14.620 |
02/02/2024 |
17:14:45 |
100 |
€ 14.624 |
02/02/2024 |
17:14:46 |
946 |
€ 14.624 |
02/02/2024 |
17:16:18 |
1,368 |
€ 14.622 |
02/02/2024 |
17:16:19 |
519 |
€ 14.622 |
02/02/2024 |
17:16:58 |
58 |
€ 14.620 |
02/02/2024 |
17:16:58 |
316 |
€ 14.620 |
02/02/2024 |
17:18:22 |
12 |
€ 14.618 |
02/02/2024 |
17:18:24 |
754 |
€ 14.618 |
02/02/2024 |
17:18:24 |
1,316 |
€ 14.618 |
02/02/2024 |
17:19:29 |
232 |
€ 14.620 |
02/02/2024 |
17:19:29 |
600 |
€ 14.620 |
02/02/2024 |
17:19:29 |
751 |
€ 14.620 |
02/02/2024 |
17:20:18 |
756 |
€ 14.620 |
02/02/2024 |
17:20:18 |
994 |
€ 14.620 |
02/02/2024 |
17:21:11 |
763 |
€ 14.620 |
02/02/2024 |
17:21:46 |
537 |
€ 14.622 |
02/02/2024 |
17:21:52 |
331 |
€ 14.622 |
02/02/2024 |
17:22:00 |
347 |
€ 14.622 |
02/02/2024 |
17:22:00 |
408 |
€ 14.622 |
02/02/2024 |
17:23:18 |
767 |
€ 14.626 |
02/02/2024 |
17:23:18 |
839 |
€ 14.626 |
02/02/2024 |
17:23:19 |
289 |
€ 14.626 |
02/02/2024 |
17:23:19 |
412 |
€ 14.626 |
02/02/2024 |
17:24:13 |
561 |
€ 14.622 |
02/02/2024 |
17:24:24 |
405 |
€ 14.622 |
02/02/2024 |
17:24:24 |
471 |
€ 14.622 |
02/02/2024 |
17:24:24 |
674 |
€ 14.622 |
02/02/2024 |
17:24:48 |
419 |
€ 14.616 |
02/02/2024 |
17:25:34 |
1,760 |
€ 14.618 |
02/02/2024 |
17:25:40 |
22 |
€ 14.618 |
02/02/2024 |
17:25:52 |
315 |
€ 14.618 |
02/02/2024 |
17:25:52 |
464 |
€ 14.618 |
02/02/2024 |
17:26:02 |
755 |
€ 14.614 |
02/02/2024 |
17:26:47 |
1,424 |
€ 14.614 |
02/02/2024 |
17:27:32 |
317 |
€ 14.608 |
02/02/2024 |
17:27:32 |
1,093 |
€ 14.608 |
02/02/2024 |
17:28:25 |
1,243 |
€ 14.614 |
02/02/2024 |
17:28:34 |
760 |
€ 14.614 |
02/02/2024 |
17:29:07 |
272 |
€ 14.612 |
02/02/2024 |
17:29:22 |
1,017 |
€ 14.616 |
02/02/2024 |
17:29:40 |
508 |
€ 14.618 |
02/02/2024 |
17:29:49 |
336 |
€ 14.624 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From Sep 2024 to Oct 2024
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From Oct 2023 to Oct 2024