Earthworks Industries Inc (QB) (EAATF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0184 | 12.1372031662 | 0.1516 | 0.17 | 0.1516 | 95500 | 0.17 | CS |
4 | 0.04 | 30.7692307692 | 0.13 | 0.17 | 0.13 | 51500 | 0.16708738 | CS |
12 | -0.012 | -6.59340659341 | 0.182 | 0.182 | 0.13 | 20071 | 0.15962633 | CS |
26 | -0.07312 | -30.0756827904 | 0.24312 | 0.24312 | 0.13 | 16817 | 0.16168584 | CS |
52 | -0.082 | -32.5396825397 | 0.252 | 0.29 | 0.108 | 9633 | 0.18651004 | CS |
156 | -0.0024 | -1.39211136891 | 0.1724 | 0.3942 | 0.108 | 6930 | 0.20189512 | CS |
260 | 0.1073 | 171.132376396 | 0.0627 | 0.3942 | 0.0328 | 7720 | 0.17610408 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.