D Box Technologies (PK) Stock Quote DBOXF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
D Box Technologies Inc (PK) (DBOXF) Quote

D Box Technologies Inc (PK) (DBOXF)

0.0582

-0.00326

(-5.30%)

Closed June 22 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0582

Bid

0.0497

Ask

0.0671

Volume

2,000

0.0582 Day's Range 0.0582

0.055 52 Week Range 0.0825

Market Cap

Previous Close

0.06146

Open

0.0582

Last Trade

Last Trade Time

Financial Volume

$ 116

VWAP

0.0582

Average Volume (3m)

58,714

Shares Outstanding

220,226,573

Dividend Yield

-

PE Ratio

16.00

Earnings Per Share (EPS)

0.01

Revenue

39.6M

Net Profit

1.09M

Sector

Indl, Coml Machy, Equip, Nec

Industry

Indl, Coml Machy, Equip, Nec

Website

www.d-box.com

Headquarters

Quebec City, Quebec, Can

Founded

1970

D Box Technologies Inc (PK) is listed in the Indl, Coml Machy, Equip sector of the OTCMarkets with ticker DBOXF. The last closing price for D Box Technologies (PK) was $0.06. Over the last year, D Box Technologies (PK) shares have traded in a share price range of $ 0.055 to $ 0.0825.

D Box Technologies (PK) currently has 220,226,573 shares outstanding. The market capitalization of D Box Technologies (PK) is $17.62 million. D Box Technologies (PK) has a price to earnings ratio (PE ratio) of 16.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.0582	0	0	0	CS
4	0.0016	2.82685512367	0.0566	0.0823	0.0566	65863	0.0728136	CS
12	-0.00734	-11.1992676228	0.06554	0.0823	0.055	58714	0.06353479	CS
26	-0.0058	-9.0625	0.064	0.0823	0.055	51721	0.06322092	CS
52	-0.0197	-25.2888318357	0.0779	0.0825	0.055	56757	0.06797709	CS
156	-0.0393	-40.3076923077	0.0975	0.1053	0.0531	50437	0.0740704	CS
260	-0.0518	-47.0909090909	0.11	0.200347	0.016	42610	0.07814486	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

marcis

marcis 6 minutes ago

Yes they worked together remotely taking down that pump newspaper

LOL go figure

I never ever heard Janice give an OTC shell CEO a thumbs up until the two maybe three days she showed up not negative Nelly like usual only a day or two before the last big crash

NorthPeak22

NorthPeak22 8 minutes ago

No relevance to anything other than Michael Egan.

Theoblade

Theoblade 9 minutes ago

The volume today was literally 10 cents worth of shares. Not holding my breath yet.

Rum_Tequila

Rum_Tequila 28 minutes ago

scroll down to get the long term Capital gains tax rate for filing next year:

https://www.nerdwallet.com/article/taxes/capital-gains-tax-rates#capital-gains-tax-rate-2024

I have my long term RDGL at Etrade and my short term at Fidelity (will be holding those for eventua

goldenpath8

goldenpath8 31 minutes ago

US declining competitiveness and Putin's masterplan for the collapse of America
visit - www.cogwriter.com - see link same as above title

Peter301

Peter301 32 minutes ago

Paladin,Laxmi deserves it. This message is to everyone Don't believe Laxmi sweet words atall. He & his family are fraudsters.lot of families got screwed and lost their big money.
Request everyone don't fall in this trap.

bigstocksnbonds

bigstocksnbonds 37 minutes ago

Good they will likely soon schedule a repair date!!!!

Ashley250nelson

Ashley250nelson 37 minutes ago

hello peasants happy with .002 here?

The Night Stalker

The Night Stalker 46 minutes ago

https://www.stockscores.com/charts/charts/?ticker=ilst

The Night Stalker

The Night Stalker 57 minutes ago

any new updates

nilremerlin

nilremerlin 59 minutes ago

https://mjbizdaily.com/cannabis-boards-have-a-fiduciary-duty-to-advocate-for-criminal-justice-reform/

OptimusPrime555

OptimusPrime555 1 hour ago

Saw this update on Twitter:

https://x.com/authentichldgs/status/1803852303721537618?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

$$$$$$ AHRO $$$$$$

fuagf

fuagf 1 hour ago

B402, Yeah, and the modern wealth gap surge started with Reagan, so you vote Republican. And at the federal level Democrats work to narrow the gap more than Republicans do so you blame Democrats for it. That makes sense too.

And you've only posted on it since 2020 which also says s

Sooner Magic

Sooner Magic 1 hour ago

Alaska wishes his sister bought in today 👌

Bob Mullet

Bob Mullet 1 hour ago

Spot on!!!

SOOOOOOOOOOOOOOOONNNNNN!!!!!!

DavidW2

DavidW2 1 hour ago

Now MHRA by September?

Thank you

Wise Man

Wise Man 1 hour ago

Calabria had to slam the publication "IMFpubs" that only Rum posts on this board regularly.
Calabria now is bald for stating the obvious: there is no government guarantee on their MBS, which are guaranteed by FnF themselves as always, but he forgets to add that it's established in the Charter

Rubyred77

Rubyred77 1 hour ago

“Remember, Eli Lilly and the other BPs received their approval from the FDA based on successful P3 studies.”

Actually BIIB, who got the ball rolling was actually only reviewed using the p2 data I believe

The Night Stalker

The Night Stalker 1 hour ago

https://www.stockscores.com/charts/charts/?ticker=byrg

D Box Technologies (PK)

Delayed Upgrade Clock