ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,234.80
      -0.12%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.415
      -0.69%
      Bitcoin
      64,148.03
      -1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Dacotah Banks Inc (QX) (DBIN) Quote

      Dacotah Banks Inc (QX)

      Dacotah Banks Inc (QX) (DBIN)

      USOTC
      32.00
      0.00
      (0.00%)
      Closed June 21 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      32.00
      Bid
      30.00
      Ask
      34.00
      Volume
      -
      0.00 Day's Range 0.00
      29.50 52 Week Range 34.75
      Previous Close
      32.00
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      1,567
      Financial Volume
      -
      VWAP
      -

      DBIN Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100323230601431.99732956CS
      426.666666666673032.7529.604305831.67023989CS
      12-1-3.0303030303333329.5156731.271178CS
      2600323429.595931.48349797CS
      52-1.75-5.1851851851933.7534.7529.5181033.07369167CS
      156-1-3.03030303033346.0129.5138834.21505503CS
      260-4-11.11111111113646.0124117733.18352484CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EPOWSunrise New Energy Company Ltd
      $ 0.8647
      (44.28%)
      		1.28M
      NXLNexalin Technologies Inc
      $ 2.38
      (36.01%)
      		2.07M
      AGFYAgrify Corporation
      $ 0.311
      (18.07%)
      		3.22M
      NEOVNeoVolta Inc
      $ 3.2499
      (12.84%)
      		218
      EVOKEvoke Pharma Inc
      $ 0.6084
      (10.62%)
      		3.3k
      SISIShineco Inc
      $ 3.04
      (-22.05%)
      		44.46k
      NMHINatures Miracle Holding Inc
      $ 0.53
      (-17.68%)
      		637.49k
      OMICSingular Genomics Systems Inc
      $ 0.295
      (-15.47%)
      		16.74k
      AREBAmerican Rebel Holdings Inc
      $ 0.6793
      (-10.62%)
      		2.81M
      QMCOQuantum Corporation
      $ 0.4017
      (-9.43%)
      		4.24k
      NVDANVIDIA Corporation
      $ 127.11
      (0.04%)
      		10.86M
      COMMCommScope Holding Company Inc
      $ 1.2681
      (-1.70%)
      		10.81M
      AAPLApple Inc
      $ 207.705
      (0.28%)
      		9.2M
      GOOGAlphabet Inc
      $ 180.77
      (0.28%)
      		5.71M
      GOOGLAlphabet Inc
      $ 179.59
      (0.04%)
      		5.51M

      DBIN Discussion

      View Posts
      SPARK'S FLY SPARK'S FLY 5 years ago
      Dacotah Banks, Inc. is a one bank holding company headquartered in Aberdeen, South Dakota. With $2.4 billion in assets, the company is the sole shareholder of Dacotah Bank. The bank operates thirty-two full-service locations in South Dakota, North Dakota, and Minnesota
      👍️0
      SPARK'S FLY SPARK'S FLY 5 years ago
      WATCH LIST!!!
      👍️0

      Your Recent History

      USOTC
      DBIN
      Dacotah Banks (QX)
      NASDAQ
      DYCQ
      DT Cloud Acquisition
      COIN
      WDCUSD
      LSE
      FE69
      Anz Nz 28
      LSE
      3XEE
      3x Oil & Gas
      BIT
      P15Y58
      BNP Paribas Issuance
      EU
      ESGFP
      Euronext France ESG Lead...
      NASDAQ
      FPEPX
      Future Path 529 JPMorgan...
      EU
      PACBE
      Reg Provence Alpes cote ...
      USOTC
      LIOPY
      Lion (PK)
      USOTC
      BGSHF
      Baille Gifford Shin Nippon (PK)
      NASDAQ
      HRLZX
      Hartford Global Real Ass...
      Delayed Upgrade Clock