Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0211 | Low High |
|||||
| Day Low | 0.0211 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cell MedX Corporation (PK) | CMXC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0109 | -34.06% | 0.0211 | 09:57:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.032 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.0211 | $ 211 | - | 0.000001 - 0.9312 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:00 | 10,000 | $ 0.0211 | USD |
Cell MedX Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.89M | 62.92M | 29.83M | 2k | -495k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cell MedX (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0302 | 0.032 | 0.0211 | 0.0308825 | 8,053 | -0.0091 | -30.13% |
| 1 Month | 0.0478 | 0.048 | 0.015 | 0.0368985 | 26,695 | -0.0267 | -55.86% |
| 3 Months | 0.0298 | 0.05 | 0.015 | 0.0313505 | 22,662 | -0.0087 | -29.19% |
| 6 Months | 0.0112 | 0.228 | 0.0002 | 0.025866 | 55,821 | 0.0099 | 88.39% |
| 1 Year | 0.0001 | 0.9312 | 0.000001 | 0.0253776 | 41,143 | 0.021 | 21,000.00% |
| 3 Years | 0.2407 | 0.9312 | 0.000001 | 0.1142585 | 29,837 | -0.2196 | -91.23% |
| 5 Years | 0.175 | 1.69 | 0.000001 | 0.3774074 | 50,874 | -0.1539 | -87.94% |
Cell MedX (PK) Description
| Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high blood pressure, neuropathy and kidney function. |
