Companhia Brasileira de ... (PK) Stock Quote CBDBY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Companhia Brasileira de Distribuicao (PK) (CBDBY) Quote

Companhia Brasileira de Distribuicao (PK) (CBDBY)

0.5235

0.0235

(4.70%)

Closed October 28 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.5235

Bid

0.455

Ask

0.55

Volume

9,262

0.5235 Day's Range 0.54

0.30 52 Week Range 0.65

Market Cap

Previous Close

0.50

Open

0.53

Last Trade

Last Trade Time

Financial Volume

$ 4,923

VWAP

0.531555

Average Volume (3m)

27,682

Shares Outstanding

270,139,069

Dividend Yield

-

PE Ratio

-0.37

Earnings Per Share (EPS)

-8.41

Revenue

33.25B

Net Profit

-2.27B

Sector

Offices-holdng Companies,nec

Industry

Grocery Stores

Website

www.gpabr.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1981

Companhia Brasileira de Distribuicao (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker CBDBY. The last closing price for Companhia Brasileira de ... (PK) was $0.50. Over the last year, Companhia Brasileira de ... (PK) shares have traded in a share price range of $ 0.30 to $ 0.65.

Companhia Brasileira de ... (PK) currently has 270,139,069 shares outstanding. The market capitalization of Companhia Brasileira de ... (PK) is $135.07 million. Companhia Brasileira de ... (PK) has a price to earnings ratio (PE ratio) of -0.37.

FeaturedElement79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0135	2.64705882353	0.51	0.54	0.49	5575	0.50373723	DR
4	0.0645	14.0522875817	0.459	0.55	0.43	13207	0.50938901	DR
12	0.1235	30.875	0.4	0.56	0.4	27682	0.51308322	DR
26	0.0461	9.6564725597	0.4774	0.65	0.4	37879	0.51970065	DR
52	0.2185	71.6393442623	0.305	0.65	0.3	44590	0.5131	DR
156	0.2185	71.6393442623	0.305	0.65	0.3	44590	0.5131	DR
260	0.2185	71.6393442623	0.305	0.65	0.3	44590	0.5131	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COUVCorporate Universe Inc (CE)	$ 0.0101 (1,009,900.00%)	51.39k
ETBIEastgate Biotech Corporation (CE)	$ 0.0045 (449,900.00%)	200
ZAZAZaZa Energy Corporation (CE)	$ 0.001 (99,900.00%)	600
STIXFSemantix Inc (CE)	$ 0.0002 (19,900.00%)	525
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	36.52k
GLHDPSH Group Holding Inc (CE)	$ 0.0001 (-99.98%)	1.4k
PDROPedros List Inc (CE)	$ 0.000001 (-99.97%)	166
NCTWNascent Wine Co Inc (CE)	$ 0.000001 (-99.80%)	1,000
GTORGGToor Inc (CE)	$ 0.000001 (-99.80%)	150
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.75%)	4M
RDARRaadr Inc (PK)	$ 0.00115 (-11.54%)	403.09M
BDPTBioadaptives Inc (PK)	$ 0.0005 (-47.37%)	328.5M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	226.89M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0002 (-33.33%)	204.08M
VPERViper Networks Inc (PK)	$ 0.00035 (40.00%)	107.92M

hedge_fun

hedge_fun 2 minutes ago

I didn’t twist anything. I asked you….

a simple question after thanking you for the update.

You not the only shareholder that refuses to that question.

Isn’t a “target” suppose to be treasure?

But if it’s just a “target” then the company

CC88Trade

CC88Trade 3 minutes ago

Comprehension is hard for you isn’t it 😂

Louinjaxxx

Louinjaxxx 3 minutes ago

CDers don't do RS

sunspotter

sunspotter 3 minutes ago

Tell me how strong the parents are again.

That always used to be your favorite story.

Until you switched to another one, for reasons we all understand.

wedman

wedman 3 minutes ago

So more shares were bought today by Korenko- that is good news!

Son of Tangerine

Son of Tangerine 3 minutes ago

Pharma is limited to one post per day for literally no reason at this point but he wanted me to respond with his answer. He says "can you let us know how many millions you still need to cover? And do you feel any regret about trying to manipulate folks while you try and cover your hedge to the LPC f

cashclan

cashclan 4 minutes ago

Well maybe with a Strong Biden

At best you have a 50/50 split vote...

Puerto Ricians are predominantly old school Roman Catholic 85% and prolife...

My experience they don't vote Black. Identify with having a strong military and leader. Harris has self id

Golden Cross

Golden Cross 4 minutes ago

Happy with 32% green day...

LandPro

LandPro 5 minutes ago

This POS likes to bounce off the low 3's. Bags are getting nervous😆

B402

B402 5 minutes ago

Tariffs are protectionist and start trade wars!

That was last time around till Biden joined in

Now its food prices

like they haven't exploded due to supply lines and importing.....

If we grew and manufactured most of what we need here, li

KoljaFTW

KoljaFTW 5 minutes ago

MOST BORING STOCK IVE EVER HELD IMO... BUT PATIENCE MUST PREVAIL

exwannabe

exwannabe 5 minutes ago

KIPK just popped in over on OTLK to attack StonkMaster for no reason other than Stonk failed to walk the NWBO management party line.

The dude has serious issues.

But he is a great stock picker. Somehow he has a near perfect record on companies he invests in going BK, zo

Guido2

Guido2 5 minutes ago

I don't think it's the shorts today. I think it was Kao's article. It caused a sell off in commons and preferred. I attribute the common shares losing value last week to the John Paulson interview.

ScottGerard

ScottGerard 6 minutes ago

A reply from an ad:

Hi, Sam here from All Your Meals to help you out!

📋 Check out our menu here: https://allyourmealsyvr.com/menu/
🎉 Use code VANFOODIE for 30% OFF your first order!

Bonus! For the Greater Vancouver Area:
• F

Huggy Bear

Huggy Bear 6 minutes ago

Just another Sharp scam dude.

luckydude777

luckydude777 6 minutes ago

CDIO hopping around like a rabbit with hot springs tied to its feet.

HushMoney

HushMoney 6 minutes ago

Mojocash

Mojocash 6 minutes ago

Thanks! #47 DJT! MOJO now rides for free !

Magnum7419

Magnum7419 6 minutes ago

yes we all agree with you but take a look at $AHRO

TJG

TJG 6 minutes ago

Every month I post the Share Structure from the current posted date and the previous posted date so everyone can see if there was an increase or not. On Oct 16 I posted the shares with the compared shares of September 9 There was an increase in the Unrestricted shares of 50 million shares in Oct c

rbl100

rbl100 6 minutes ago

Is this the MOASS? Whereby AMC goes to $500 like RK had promised everyone with his Tom Petty motif who think he looks "cool" but actually looks like a confused gen. child who was neglected?

jobynimble

jobynimble 7 minutes ago

I'm at $1.34 in one account, and $2.03 in another so I feel your pain. I'm not worried, just means I have to wait longer to make a profit.

So your break even point is $268.00 in one account and $406.00 in the other account, good luck getting any of your money back…

Golden Cross

Golden Cross 7 minutes ago

Looks ready for the next leg up..

Companhia Brasileira de ... (PK)

Delayed Upgrade Clock