Companhia Brasileira de Distribuicao (PK) (CBDBY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0135 | 2.64705882353 | 0.51 | 0.54 | 0.49 | 5575 | 0.50373723 | DR |
4 | 0.0645 | 14.0522875817 | 0.459 | 0.55 | 0.43 | 13207 | 0.50938901 | DR |
12 | 0.1235 | 30.875 | 0.4 | 0.56 | 0.4 | 27682 | 0.51308322 | DR |
26 | 0.0461 | 9.6564725597 | 0.4774 | 0.65 | 0.4 | 37879 | 0.51970065 | DR |
52 | 0.2185 | 71.6393442623 | 0.305 | 0.65 | 0.3 | 44590 | 0.5131 | DR |
156 | 0.2185 | 71.6393442623 | 0.305 | 0.65 | 0.3 | 44590 | 0.5131 | DR |
260 | 0.2185 | 71.6393442623 | 0.305 | 0.65 | 0.3 | 44590 | 0.5131 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.