Companhia Brasileira de ... (PK) Historical Data - CBDBY

Company Name	Stock Ticker Symbol	Market	Type
Companhia Brasileira de Distribuicao (PK)	CBDBY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0125	-2.59%	0.47	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.47	0.47	0.475	0.47	0.4825

CBDBY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.47	-0.0125	-2.59%	0.47	0.475	0.47	578,727
Jun 17 2024	0.4825	0.0085	1.79%	0.48	0.495	0.48	54,117
Jun 14 2024	0.474	-0.026	-5.20%	0.50	0.50	0.474	40,908
Jun 13 2024	0.50	0.02	4.17%	0.485	0.52	0.47	48,113
Jun 12 2024	0.48	0.0096	2.04%	0.48	0.49	0.47	18,431
Jun 11 2024	0.4704	-0.0066	-1.38%	0.4766	0.479	0.47	3,311
Jun 10 2024	0.477	-0.0329	-6.45%	0.47	0.482	0.47	7,271
Jun 07 2024	0.5099	-0.0101	-1.94%	0.48	0.52	0.48	13,847
Jun 06 2024	0.52	0.015	2.97%	0.50	0.52	0.50	6,362
Jun 05 2024	0.505	-0.005	-0.98%	0.493	0.52	0.49	155,640
Jun 04 2024	0.51	-0.03	-5.56%	0.59	0.59	0.50	2,938
Jun 03 2024	0.54	0.04	8.00%	0.50	0.54	0.50	94,149
May 31 2024	0.50	-0.0552	-9.94%	0.52	0.5285	0.50	18,222
May 30 2024	0.5552	0.0152	2.81%	0.506	0.5675	0.501	9,558
May 29 2024	0.54	-0.03	-5.26%	0.54	0.559	0.5202	61,489
May 28 2024	0.57	0.0325	6.05%	0.57025	0.60	0.5601	3,742
May 24 2024	0.5375	0.0075	1.42%	0.54	0.545	0.53	8,553
May 23 2024	0.53	-0.01	-1.85%	0.50	0.54	0.50	15,193
May 22 2024	0.54	-0.03	-5.26%	0.5303	0.55	0.53	4,563
May 21 2024	0.57	0.00	0.00%	0.564	0.57	0.55	10,106
May 20 2024	0.57	0.0298	5.52%	0.574	0.574	0.55	11,176