Borussia Dortmund Gmbh and Company (PK) (BORUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.8 | 3.8 | 3.8 | 272 | 3.8 | CS |
4 | -0.64 | -14.4144144144 | 4.44 | 4.57 | 3.38 | 562 | 4.09105003 | CS |
12 | 0.025 | 0.662251655629 | 3.775 | 4.95 | 3.26 | 1050 | 4.33162011 | CS |
26 | -0.13 | -3.30788804071 | 3.93 | 4.95 | 3.26 | 1083 | 4.13173223 | CS |
52 | -1.22 | -24.3027888446 | 5.02 | 5.02 | 3.26 | 1307 | 4.31523908 | CS |
156 | -3.7 | -49.3333333333 | 7.5 | 8.25 | 2.82 | 1234 | 4.59664017 | CS |
260 | -5.895 | -60.8045384219 | 9.695 | 11.24 | 2.82 | 1187 | 5.47625029 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.