Borussia Dortmund Gmbh and Company (PK) (BORUF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.42857142857 | 3.5 | 3.6906 | 3.45 | 1000 | 3.51015 | CS |
| 4 | 0.05 | 1.47058823529 | 3.4 | 3.6906 | 3.4 | 869 | 3.49152518 | CS |
| 12 | -0.08 | -2.26628895184 | 3.53 | 3.81 | 3.05 | 640 | 3.37029951 | CS |
| 26 | -0.92 | -21.0526315789 | 4.37 | 4.6 | 2.83 | 1221 | 3.34697772 | CS |
| 52 | -0.2 | -5.47945205479 | 3.65 | 4.95 | 2.83 | 1151 | 3.73862332 | CS |
| 156 | -0.575 | -14.2857142857 | 4.025 | 6.32 | 2.82 | 1215 | 4.03081995 | CS |
| 260 | -4.33 | -55.6555269923 | 7.78 | 8.25 | 2.82 | 1221 | 5.14585398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1741299600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1741213200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1741126800 | 3.45 | -0.24 | -6.52 | 3.45 | 3.45 | 3.45 | 1500 |
| 1741040760 | 3.6906 | 0.14 | 3.96 | 3.5 | 3.6906 | 3.5 | 500 |
| 1740781620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1740695220 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1740608820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1740522420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1740436020 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1740176820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1740090420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1740004020 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1739917620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1739572020 | 3.55 | 0.1 | 2.90 | 3.55 | 3.55 | 3.55 | 240 |
| 1739485740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739399340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739312940 | 3.45 | 0.02 | 0.58 | 3.4 | 3.45 | 3.4 | 1235 |
| 1739226000 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738966800 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738880400 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738794000 | 3.43 | -0.17 | -4.72 | 3.6 | 3.65 | 3.43 | 1775 |
| 1738708080 | 3.6 | -0.21 | -5.51 | 3.6 | 3.6 | 3.6 | 200 |
| 1738621740 | 3.81 | 0.56 | 17.23 | 3.4 | 3.81 | 3.4 | 350 |
| 1738362540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738276140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738189740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738103340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738016940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737757740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737671340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737584940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737498540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 880 |
| 1737152520 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737066120 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736979720 | 3.25 | 0.1 | 3.17 | 3.1 | 3.25 | 3.05 | 1200 |
| 1736893380 | 3.15 | -0.05 | -1.56 | 3.165 | 3.165 | 3.15 | 300 |
| 1736806800 | 3.2 | -0.02 | -0.57 | 3.2 | 3.2 | 3.2 | 115 |
| 1736547720 | 3.2183 | -0.03 | -0.98 | 3.25 | 3.25 | 3.2183 | 200 |
| 1736375340 | 3.25 | -0.15 | -4.41 | 3.4 | 3.4 | 3.25 | 1500 |
| 1736288700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736202300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735943100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1735856700 | 3.4 | 0.05 | 1.49 | 3.4 | 3.4 | 3.4 | 100 |
| 1735683960 | 3.35 | 0.04 | 1.36 | 3.35 | 3.35 | 3.35 | 250 |
| 1735597200 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1735338000 | 3.305 | 0.11 | 3.28 | 3.305 | 3.305 | 3.305 | 110 |
| 1735252020 | 3.2 | -0.36 | -10.11 | 3.2 | 3.2 | 3.2 | 1354 |
| 1735078800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734992400 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734733200 | 3.56 | 0.03 | 0.85 | 3.56 | 3.56 | 3.56 | 154 |
| 1734647160 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734560760 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734474360 | 3.53 | 0.01 | 0.16 | 3.53 | 3.53 | 3.53 | 190 |
| 1734387600 | 3.5244 | 0 | 0.00 | 3.5244 | 3.5244 | 3.5244 | 0 |
| 1734128400 | 3.5244 | 0 | 0.00 | 3.5244 | 3.5244 | 3.5244 | 0 |
| 1734042000 | 3.5244 | 0 | 0.00 | 3.5244 | 3.5244 | 3.5244 | 0 |
| 1733955600 | 3.5244 | 0 | 0.00 | 3.5244 | 3.5244 | 3.5244 | 0 |
| 1733869200 | 3.5244 | 0.03 | 0.84 | 3.6 | 3.6 | 3.5244 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
