Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borussia Dortmund Gmbh and Company (PK) | BORUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.10 | 08:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 |
BORUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.44 | 4.57 | 4.10 | 4.27 | 808 | -0.34 | -7.66% |
| 1 Month | 4.60 | 4.95 | 4.10 | 4.55 | 1,236 | -0.50 | -10.87% |
| 3 Months | 3.65 | 4.95 | 3.26 | 4.35 | 1,116 | 0.45 | 12.33% |
| 6 Months | 3.95 | 4.95 | 3.26 | 4.11 | 1,173 | 0.15 | 3.80% |
| 1 Year | 4.70 | 5.02 | 3.26 | 4.38 | 1,528 | -0.60 | -12.77% |
| 3 Years | 8.00 | 8.25 | 2.82 | 4.63 | 1,242 | -3.90 | -48.75% |
| 5 Years | 9.785 | 11.24 | 2.82 | 5.49 | 1,190 | -5.69 | -58.10% |
BORUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Jun 04 2024 | 4.10 | -0.15 | -3.53% | 4.10 | 4.10 | 4.10 | 300 |
| Jun 03 2024 | 4.25 | -0.32 | -7.00% | 4.40 | 4.40 | 4.25 | 2,525 |
| May 31 2024 | 4.57 | 0.13 | 2.93% | 4.57 | 4.57 | 4.57 | 257 |
| May 30 2024 | 4.44 | 0.10 | 2.30% | 4.44 | 4.44 | 4.44 | 150 |
| May 29 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 28 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| May 24 2024 | 4.34 | -0.26 | -5.55% | 4.34 | 4.34 | 4.34 | 100 |
| May 23 2024 | 4.595 | 0.09 | 2.11% | 4.595 | 4.595 | 4.595 | 100 |
| May 22 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| May 21 2024 | 4.50 | -0.39 | -7.98% | 4.50 | 4.50 | 4.50 | 1,000 |
| May 20 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| May 17 2024 | 4.89 | 0.53 | 12.28% | 4.35 | 4.89 | 4.35 | 4,610 |
| May 16 2024 | 4.355 | 0.11 | 2.47% | 4.355 | 4.355 | 4.355 | 1,176 |
| May 15 2024 | 4.25 | -0.25 | -5.56% | 4.25 | 4.25 | 4.25 | 1,000 |
| May 14 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 155 |
| May 13 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| May 10 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.50 | 4.50 | 2,200 |
| May 09 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.95 | 4.60 | 2,500 |
| May 08 2024 | 4.50 | 0.20 | 4.65% | 4.35 | 4.50 | 4.35 | 2,670 |
| May 07 2024 | 4.30 | -0.05 | -1.15% | 4.30 | 4.30 | 4.30 | 2,212 |
| May 06 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
