Bengal Energy Ltd (PK) (BNGLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0306 | 0.0306 | 0.0306 | 1000 | 0.0306 | CS |
12 | 0.0094 | 44.3396226415 | 0.0212 | 0.0306 | 0.02036 | 26375 | 0.02493374 | CS |
26 | 0.0075 | 32.4675324675 | 0.0231 | 0.0306 | 0.0162 | 18476 | 0.02443792 | CS |
52 | -0.011815 | -27.8557114228 | 0.042415 | 0.046 | 0.01577 | 16110 | 0.02381911 | CS |
156 | -0.0544 | -64 | 0.085 | 0.106 | 0.01577 | 11885 | 0.05605607 | CS |
260 | -0.0419 | -57.7931034483 | 0.0725 | 0.1118 | 0.00861 | 25131 | 0.06448415 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.