Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bengal Energy Ltd (PK) | BNGLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0212 | 15:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0212 |
BNGLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0212 | 0.0215 | 0.02036 | 0.0211067 | 12,000 | 0.00 | 0.00% |
| 3 Months | 0.018 | 0.0226 | 0.018 | 0.0208615 | 9,197 | 0.0032 | 17.78% |
| 6 Months | 0.0167 | 0.0231 | 0.01577 | 0.0215356 | 13,405 | 0.0045 | 26.95% |
| 1 Year | 0.0413 | 0.046 | 0.01577 | 0.0276462 | 11,304 | -0.0201 | -48.67% |
| 3 Years | 0.0659 | 0.11 | 0.01577 | 0.0645389 | 20,500 | -0.0447 | -67.83% |
| 5 Years | 0.0739 | 0.1118 | 0.00861 | 0.0657121 | 25,619 | -0.0527 | -71.31% |
BNGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 21 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 20 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 17 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 16 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 15 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 14 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 13 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 10 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 09 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 08 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 07 2024 | 0.0212 | 0.00084 | 4.13% | 0.0215 | 0.0215 | 0.0212 | 20,000 |
| May 06 2024 | 0.02036 | 0.00 | 0.00% | 0.02036 | 0.02036 | 0.02036 | 0 |
| May 03 2024 | 0.02036 | -0.00084 | -3.96% | 0.02036 | 0.02036 | 0.02036 | 4,000 |
| May 02 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
| May 01 2024 | 0.0212 | -0.0014 | -6.19% | 0.0212 | 0.0212 | 0.0212 | 12,000 |
| Apr 30 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
| Apr 29 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
| Apr 26 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
| Apr 25 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
| Apr 24 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
| Apr 23 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0 |
