![Bilibili Inc (PK)](/common/images/company/NO_BLBLF.png)
Bilibili Inc (PK) (BLBLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.4 | 16.4 | 16.4 | 2000 | 16.4 | CS |
4 | 2.15 | 15.0877192982 | 14.25 | 16.4 | 14.25 | 1500 | 15.68333333 | CS |
12 | 1.21 | 7.96576695194 | 15.19 | 16.5 | 14.25 | 1025 | 15.8704878 | CS |
26 | 5.7 | 53.2710280374 | 10.7 | 16.5 | 10.7 | 9253 | 12.17423391 | CS |
52 | 0.95 | 6.14886731392 | 15.45 | 16.5 | 10.7 | 7061 | 12.21926801 | CS |
156 | -53.37 | -76.4941952128 | 69.77 | 70.17 | 10.7 | 8165 | 39.02952542 | CS |
260 | -53.37 | -76.4941952128 | 69.77 | 70.17 | 10.7 | 8165 | 39.02952542 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.