![Bankfirst Capital Corporation (QX)](/common/images/company/NO_BFCC.png)
Bankfirst Capital Corporation (QX) (BFCC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.030312215823 | 32.99 | 33.2 | 32.99 | 832 | 32.99699339 | CS |
4 | 2 | 6.45161290323 | 31 | 33.2 | 30.5 | 1896 | 32.26178846 | CS |
12 | 4.25 | 14.7826086957 | 28.75 | 33.2 | 27 | 1357 | 29.8503615 | CS |
26 | -0.25 | -0.751879699248 | 33.25 | 33.75 | 26.6 | 1193 | 30.01555693 | CS |
52 | -3.25 | -8.96551724138 | 36.25 | 37.7 | 26.6 | 1593 | 31.56268725 | CS |
156 | 6.75 | 25.7142857143 | 26.25 | 43.75 | 26.2 | 1795 | 34.38355607 | CS |
260 | 8 | 32 | 25 | 43.75 | 15 | 1671 | 31.59791711 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.