Asahi Group Holdings Ltd (PK) (ASBRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 34.75 | 34.75 | 34.75 | 300 | 34.75 | CS |
4 | -3.6345 | -9.46866573747 | 38.3845 | 38.5 | 34.75 | 275 | 36.45454545 | CS |
12 | -2.61 | -6.98608137045 | 37.36 | 38.5 | 34.57823 | 24166 | 36.50709498 | CS |
26 | -3.4 | -8.9121887287 | 38.15 | 38.5 | 34.25 | 20217 | 36.56389306 | CS |
52 | -4.185 | -10.7486837036 | 38.935 | 39.05 | 34.25 | 11966 | 36.53766761 | CS |
156 | -14.1094 | -28.8775547796 | 48.8594 | 50.5075 | 28.1 | 3866 | 36.74565051 | CS |
260 | -10.96 | -23.977247867 | 45.71 | 50.77 | 27.086 | 2257 | 37.03565235 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.