Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
1.58
High
3.98
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nervgen Pharma Corporation | NGEN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.11% | 2.32 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.38 | 2.27 | 2.39 | 2.32 | 2.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 137 | 73,111 | - | 1.58 - 3.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 700 | $ 2.32 | CAD |
Nervgen Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.49 | 1.85 | 2.33 | 224,148 | 0.47 | 25.41% |
| 1 Month | 1.98 | 2.49 | 1.65 | 2.19 | 106,436 | 0.34 | 17.17% |
| 3 Months | 2.10 | 2.49 | 1.65 | 2.17 | 114,102 | 0.22 | 10.48% |
| 6 Months | 1.64 | 3.98 | 1.58 | 2.50 | 90,891 | 0.68 | 41.46% |
| 1 Year | 1.69 | 3.98 | 1.58 | 2.37 | 57,110 | 0.63 | 37.28% |
| 3 Years | 1.54 | 3.98 | 1.50 | 2.27 | 44,124 | 0.78 | 50.65% |
| 5 Years | 1.40 | 3.98 | 0.80 | 2.18 | 36,863 | 0.92 | 65.71% |
