Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nervgen Pharma Corporation | NGEN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 4.46% | 2.11 | 15:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.04 | 2.16 | 2.11 | 2.02 |
NGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.25 | 1.98 | 2.12 | 100,650 | 0.06 | 2.93% |
| 1 Month | 2.20 | 2.34 | 1.87 | 2.17 | 83,470 | -0.09 | -4.09% |
| 3 Months | 2.93 | 3.98 | 1.87 | 2.68 | 106,812 | -0.82 | -27.99% |
| 6 Months | 1.99 | 3.98 | 1.58 | 2.55 | 70,998 | 0.12 | 6.03% |
| 1 Year | 1.58 | 3.98 | 1.50 | 2.40 | 45,230 | 0.53 | 33.54% |
| 3 Years | 1.59 | 3.98 | 1.26 | 2.25 | 41,204 | 0.52 | 32.70% |
| 5 Years | 1.55 | 3.98 | 0.80 | 2.17 | 34,533 | 0.56 | 36.13% |
NGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0 |
| Apr 25 2024 | 2.02 | -0.07 | -3.35% | 2.08 | 2.15 | 2.00 | 117,470 |
| Apr 24 2024 | 2.09 | 0.03 | 1.46% | 2.05 | 2.21 | 2.04 | 100,296 |
| Apr 23 2024 | 2.06 | -0.07 | -3.29% | 2.16 | 2.23 | 2.06 | 54,702 |
| Apr 22 2024 | 2.13 | -0.10 | -4.48% | 2.23 | 2.25 | 2.09 | 75,350 |
| Apr 19 2024 | 2.23 | 0.23 | 11.50% | 2.05 | 2.24 | 1.98 | 155,430 |
| Apr 18 2024 | 2.00 | 0.02 | 1.01% | 1.96 | 2.05 | 1.87 | 62,145 |
| Apr 17 2024 | 1.98 | -0.04 | -1.98% | 2.05 | 2.05 | 1.94 | 70,578 |
| Apr 16 2024 | 2.02 | -0.06 | -2.88% | 2.14 | 2.15 | 2.01 | 36,907 |
| Apr 15 2024 | 2.08 | -0.08 | -3.70% | 2.17 | 2.17 | 2.06 | 31,453 |
| Apr 12 2024 | 2.16 | 0.03 | 1.41% | 2.15 | 2.19 | 2.15 | 27,286 |
| Apr 11 2024 | 2.13 | -0.08 | -3.62% | 2.20 | 2.22 | 2.08 | 62,390 |
| Apr 10 2024 | 2.21 | 0.12 | 5.74% | 2.09 | 2.21 | 2.00 | 62,156 |
| Apr 09 2024 | 2.09 | -0.07 | -3.24% | 2.18 | 2.18 | 2.08 | 51,719 |
| Apr 08 2024 | 2.16 | -0.06 | -2.70% | 2.23 | 2.24 | 2.15 | 48,296 |
| Apr 05 2024 | 2.22 | -0.06 | -2.63% | 2.29 | 2.29 | 2.16 | 93,928 |
| Apr 04 2024 | 2.28 | -0.06 | -2.56% | 2.30 | 2.30 | 2.26 | 191,400 |
| Apr 03 2024 | 2.34 | 0.08 | 3.54% | 2.24 | 2.34 | 2.20 | 117,660 |
| Apr 02 2024 | 2.26 | 0.08 | 3.67% | 2.18 | 2.26 | 2.08 | 138,489 |
| Apr 01 2024 | 2.18 | -0.02 | -0.91% | 2.20 | 2.21 | 2.14 | 88,266 |
| Mar 28 2024 | 2.20 | 0.02 | 0.92% | 2.19 | 2.26 | 2.12 | 334,936 |
| Mar 27 2024 | 2.18 | 0.12 | 5.83% | 2.06 | 2.24 | 2.06 | 225,250 |
