ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,784.00
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      -1.65%
      Bitcoin
      68,236.50
      1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. XCHG Ltd (XCH) Quote

      XCHG Ltd

      XCHG Ltd (XCH)

      iShares China Index ETF
      18.41
      -0.74
      (-3.86%)
      At close: October 18 4:00PM
      Delayed by 15 minutes
      18.41
      0.00
      ( 0.00% )
      After Hours: 4:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.41
      Bid
      17.96
      Ask
      18.43
      Volume
      143,232
      13.65 Day's Range 24.00
      0.00 52 Week Range 0.00
      Previous Close
      19.15
      Open
      20.00
      Last Trade
      4
      @
      18.2
      Last Trade Time
      18:20:40
      Average Volume (3m)
      -
      Financial Volume
      $ 2,789,844
      VWAP
      19.4778

      Ask ADVFN Intelligence (AI)

      XCH Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 11 2024
      Edgar (US Regulatory)

      XCHG Limited Announces Partial Exercise of Over-Allotment Option in Initial Public Offering

      HAMBURG, Germany, Oct. 11, 2024 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”) (NASDAQ: XCH), a global leader in integrated EV charging solutions, today announced that the...

      October 11 2024
      GlobeNewswire Inc.

      XCharge North America Introduces GridLink: A New Solution for EV Charging and Grid Management Designed Exclusively for North America

      XCharge North America Introduces GridLink: A New Solution for EV Charging and Grid Management Designed Exclusively for North America PR Newswire KYLE, Texas, Oct. 10, 2024 Faster Bidirectional...

      October 10 2024
      PR Newswire (US)

      XCharge, Asia Green Fund's Portfolio, Successfully Listed on Nasdaq

      XCharge, Asia Green Fund's Portfolio, Successfully Listed on Nasdaq PR Newswire BEIJING, Sept. 14, 2024 BEIJING, Sept. 14, 2024 /PRNewswire/ -- XCHG Limited (XCHARGE) (NASDAQ: XCH) announced the...

      September 17 2024
      PR Newswire (US)

      XCHG Limited Announces Pricing of Initial Public Offering

      HAMBURG, Germany, Sept. 10, 2024 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”) (NASDAQ: XCH), a global leader in integrated EV charging solutions, today announced the pricing of...

      September 10 2024
      GlobeNewswire Inc.

      Xchanging Scoops Business Continuity and Insurance Partnership of the Year Award

      Xchanging Scoops Business Continuity and Insurance Partnership of the Year Award PR Newswire LONDON, May 31, 2013 LONDON, May 31, 2013 /PRNewswire/ -- Xchanging, the business process...

      May 31 2013
      PR Newswire (US)

      Jaguar Land Rover Collaborates with Xchanging and Arynga for a Software Over the Air (SOTA) Proof of Concept

      Jaguar Land Rover Collaborates with Xchanging and Arynga for a Software Over the Air (SOTA) Proof of Concept PR Newswire LONDON, May 13, 2013 LONDON, May 13, 2013 /PRNewswire/ -- Arynga's...

      May 13 2013
      PR Newswire (US)

      Xchanging Begins Roll out of Free-to-all Wi-Fi in London

      Xchanging Begins Roll out of Free-to-all Wi-Fi in London PR Newswire LONDON, April 9, 2013 LONDON, April 9, 2013 /PRNewswire/ -- Xchanging, the business process, procurement and technology...

      April 09 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VSEEVSee Health Inc
      $ 2.30
      (40.24%)
      		5.85M
      XPONExpion360 Inc
      $ 3.53
      (26.07%)
      		690.66k
      GRIGRI Bio Inc
      $ 0.716
      (23.45%)
      		11.77M
      ISPCiSpecimen Inc
      $ 5.57
      (22.15%)
      		669.41k
      PCSAProcessa Pharmaceuticals Inc
      $ 1.70
      (21.43%)
      		7.68k
      JDZGJIADE Ltd
      $ 1.69
      (-19.14%)
      		1.81M
      VSMEVS Media Holdings Ltd
      $ 2.04
      (-13.19%)
      		30.34k
      ZPTAZapata Computing Holdings Inc
      $ 0.0829
      (-11.81%)
      		1.97M
      UPXIUpexi Inc
      $ 3.21
      (-11.08%)
      		6.08k
      MNTSMomentus Inc
      $ 0.599
      (-11.06%)
      		408.9k
      GRIGRI Bio Inc
      $ 0.716
      (23.45%)
      		11.77M
      NVDANVIDIA Corporation
      $ 138.01
      (0.01%)
      		7.68M
      JTAIJet AI Inc
      $ 0.1038
      (0.78%)
      		7.03M
      VSEEVSee Health Inc
      $ 2.30
      (40.24%)
      		5.85M
      VEVVicinity Motor Corporation
      $ 0.0515
      (-0.58%)
      		4.72M

      Discussion

      View Full Feed
      gshores gshores 1 minute ago
      So do you, but here u are
      SPZI
      No-Quarter No-Quarter 1 minute ago
      Yes, I believe this to be true.
      But over a bigger swing trade, it really becomes a mute point.
      louieforpar louieforpar 1 minute ago
      Everyone but MAGA should not be surprised.



      https://twitter.com/PhilipJGermain/status/1847303583449948605?ref_src=twsrc%5Etfw
      amod1222333 amod1222333 2 minutes ago
      Lol. You there Danno?????
      ALPP
      BIOCHEMUP BIOCHEMUP 2 minutes ago
      Hmmm what does it mean really.
      AFFU
      getmoreshares getmoreshares 2 minutes ago
      was not watching
      NBRI
      Smilin_B Smilin_B 4 minutes ago


      CETX
      NebraskaOTC NebraskaOTC 4 minutes ago
      You're not confused mushmouth! :-D
      VXIT
      Renee Renee 5 minutes ago
      Meso Numismatics, Inc., MSSV, changed to Regenerative Medical Tech Group Inc., RMTG:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      MSSV
      fung_derf fung_derf 5 minutes ago
      Yeah, she left there long ago. She prefers managing people to products.Sold ALLE too soon.
      ALLE
      DR_rugby DR_rugby 5 minutes ago
      While we wait

      https://m.youtube.com/watch?v=zWlB88KH-GY

      Hey

      GLTA
      GME
      peanutz peanutz 5 minutes ago
      I bought 42's and bought more today . This is primed and ready .
      IGPK
      silver_bars silver_bars 5 minutes ago
      TSX: USA ... America's Gold & Silver ... 52 week high ......

      https://www.stockscores.com/chart.asp?TickerSymbol=T.USA&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=
      SSKILLZ1 SSKILLZ1 6 minutes ago
      Why winker ever sits versus jd I will never know against RH pitching.
      madras50 madras50 6 minutes ago
      Is this news today cause for a short squeeze?
      SAVE
      Implanting Implanting 6 minutes ago
      Here's the latest video from Andy Schectman from Kitco on where this is all going. Gold will of course be a huge beneficiary of how this most likely plays out.

      Trump is trying to protect the dollar as much as he can, but IMO what he's attempting to do may just be making matters worse
      FFMGF
      surfer44 surfer44 7 minutes ago
      Peter Rivera - Hey Big Brother

      https://youtu.be/IZtb99e_o5A
      NebraskaOTC NebraskaOTC 7 minutes ago
      LMAO! You $VXIT folks are getting Jimmy GARRRRRRRRRRRed, huh? Tried to tell ya.... don't believe a pumper who was given free shares!
      VXIT
      peanutz peanutz 8 minutes ago
      Remains to be seen . Next week will be telling .
      NBRI
      BlackMountain BlackMountain 9 minutes ago
      AF question: Can someone repost all the companies Adam said wouldn’t get approval that did? Or companies he said that be worthless but increased in value? I suspect a hit piece is coming this upcoming week and think it’d be good to remind ourselves of his batting average.
      NWBO
      Renee Renee 9 minutes ago
      FSRNQ: BK PLAN effective. All shares cancelled @ 16:26 hours.

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      FSRNQ
      gitreal gitreal 9 minutes ago
      Why won't Kikauka sign off on Mt. Vernon PRs?

      The only guy that signs those PRs is a guy with a Bachelor's in International Relations and a history of securities violations.

      Sounds legit, right?
      NBRI
      fung_derf fung_derf 9 minutes ago
      I'm not nearly the trader I used to be. Selling stocks then watching them continue running broke me of a lot of that.
      PFIE
      diamondguru-one diamondguru-one 11 minutes ago
      does anyone have any TROLL repellant ????
      GNCP

      Your Recent History

      NASDAQ
      XCH
      XCHG
      Delayed Upgrade Clock