XCHG Stock Quote XCH - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XCHG Ltd (XCH) Quote

XCHG Ltd (XCH)

2.09

-0.20

(-8.73%)

Closed December 21 4:00PM

Delayed by 15 minutes

1.9301

-0.1599

(-7.65%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.9301

Bid

1.89

Ask

3.90

Volume

1,265,497

1.82 Day's Range 2.20

0.00 52 Week Range 0.00

Previous Close

2.29

Open

1.96

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

$ 2,493,600

VWAP

1.9705

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

XCHG Limited Responds to Recent Unusual Trading Activity

HAMBURG, Germany, Dec. 20, 2024 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”), (NASDAQ: XCH), a global leader in integrated EV charging solutions, acknowledges the recent unusual...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

XCHG Limited Reports Second Quarter 2024 Unaudited Financial Results

HAMBURG, Germany, Dec. 13, 2024 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”), (NASDAQ: XCH), a global leader in integrated EV charging solutions, today announced its unaudited...

XCharge North America and Grensol Group Partnership to Focus on a Sustainable Solution for Electric Vehicle Charging Materials

XCharge North America and Grensol Group Partnership to Focus on a Sustainable Solution for Electric Vehicle Charging Materials PR Newswire KYLE, Texas, Nov. 20, 2024 Partnership aims to improve...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

XCH - Frequently Asked Questions (FAQ)

What is the current XCHG share price?

The current share price of XCHG is $ 1.9301

What is the 1 year trading range for XCHG share price?

XCHG has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	277.63M

georgie18

georgie18 4 minutes ago

Nice...Thanks...🥳

Timing101

Timing101 4 minutes ago

Still Nothing , Strange

SkyLimit2022

SkyLimit2022 4 minutes ago

zero82,

Thanks for another substantive comment 😶

https://nwbio.com/audio-of-nwbio-2023-annual-shareholders-meeting/

It’s a noteworthy publicly verifiable fact that NICE updated the published title to align with the MAA indications of both nGBM and

Monroe1

Monroe1 5 minutes ago

No change showing yet. Holiday traffic probably.

Gmenfan

Gmenfan 6 minutes ago

Maybe he'll return next year when Trump and his administration are in charge!

alertmeipp

alertmeipp 6 minutes ago

Yeah, the Covid drug pivot really killed this company last couple years.

This tax loss season seems rather extreme, the volume has been 4x last year.

Some funds are bailing big time. RSV data isn’t bad

downdraft

downdraft 7 minutes ago

Good Sport

Good Sport 7 minutes ago

Same warm wishes back.
I agree Chazz, I believe his hands are tied for the most part. Let's hope that is a good sign for things to come!

Gmenfan

Gmenfan 7 minutes ago

Ain't that the truth!!!!!!!!!!

Chiron

Chiron 7 minutes ago

Chiron

Chiron 8 minutes ago

.003 - .005 early Jan target

Southern Gal

Southern Gal 8 minutes ago

How's that sub half penny working out?
Soon, sub .003?
Those who profess to ignore are the least likely to do so.

XMaster2023

XMaster2023 8 minutes ago

Investor 82 you are the one paid to mislead new investors on this board. You have no right to point out others talking about truth.

al44

al44 10 minutes ago

Romance, RICO, and road trips: Fani Willis’s justice junket

By Charlton Allen

Fulton County faces the daunting task of rebuilding trust in its justice system. Whether it succeeds remains to be seen.

In Fulton County, Georgia, justice has taken a

Hoskuld

Hoskuld 10 minutes ago

Hosai, that depends on how the number was arrived at by Google's AI. Impact factor is usually a calculation based on the number of times papers in the journal were cited by researchers over a 2 year period - which means impact factor can change significantly from year to year. I don't know if 9.2

Johnnycombat10

Johnnycombat10 10 minutes ago

Outing bashing with the only limitations on their theory of speculation about PHIL is only speculation and not truth.

glenn1919

glenn1919 10 minutes ago

IMRX........SLRX....MYNZ.......SRFM.........RDZN.......https://stockcharts.com/h-sc/ui?s=IMRX&p=D&yr=0&mn=2&dy=12&id=p84071410134

TheHound

TheHound 11 minutes ago

News! https://www.globenewswire.com/fr/news-release/2016/12/22/901271/0/en/Cellceutix-Wishes-Shareholders-Happy-Holidays-Prepares-for-2017-Focused-on-Partnerships.html

Albeit old news. Very old news.

blackhawks

blackhawks 11 minutes ago

But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.

Investor082

Investor082 11 minutes ago

Not without reimbursement and hiring. No one trusts the lying crew.

Backstabbed

Backstabbed 11 minutes ago

You can't get delisted from OTC! wow... they just turn EM until they file

MrSmith18

MrSmith18 12 minutes ago

In my opinion, GS is definitely prepping something. Web sites don't come down unless the owner stops paying, (which I doubt happened here) or the owner, GS, took it down. Knowing GS's MO of antagonizing everyone with an element of surprise, my guess is that he's has a very big deal in the works. By

blackhawks

blackhawks 12 minutes ago

But, but, the cost of eggs!

U.S. economic growth revised up to 3.1% in third quarter
Source: axios

The revision suggests 2024 was yet another shocker year in which the U.S. economy surprised to the upside, as other major nations grappled with sluggish growth.

Timing101

Timing101 12 minutes ago

Here you go
--
$EARI Very, Very Interesting. Leadership Change and the new Person Robert Morrissey (see the link(s) I always provide for any to research) has his company BRN (https://bigrednose.com)
Robert Morrissey LinkedIn File
https://linkedin.com/in/robert-morriss

Delayed Upgrade Clock