News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.1299999 | 0 | 0.44 | 1.15 | 1.24 | 1.09 | 254883 |
| 1737675300 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1737588900 | 1.125 | -0.06 | -4.66 | 1.12 | 1.23 | 1.11 | 162438 |
| 1737502500 | 1.18 | -0.15 | -11.28 | 1.365 | 1.3692 | 1.11 | 525372 |
| 1737156900 | 1.33 | -0.12 | -8.28 | 1.42 | 1.48 | 1.1 | 494567 |
| 1737070500 | 1.45 | -0.11 | -7.05 | 1.54 | 1.5962 | 1.37 | 390720 |
| 1736984100 | 1.56 | -0.13 | -7.69 | 1.6299999 | 1.8 | 1.5 | 579343 |
| 1736897700 | 1.69 | 0.04 | 2.42 | 1.61 | 1.74 | 1.585 | 250169 |
| 1736811300 | 1.65 | -0.16 | -8.84 | 1.8 | 1.85 | 1.5801 | 360178 |
| 1736552100 | 1.81 | -0.17 | -8.35 | 1.9722 | 1.9853 | 1.8 | 333883 |
| 1736379300 | 1.975 | -0.11 | -5.05 | 2.02 | 2.06 | 1.93 | 303414 |
| 1736292900 | 2.08 | -0.09 | -4.15 | 2.1159 | 2.1599 | 1.951 | 456609 |
| 1736206500 | 2.17 | 0.04 | 1.88 | 2.1 | 2.19 | 2.0099999 | 470665 |
| 1735947300 | 2.13 | 0.04 | 1.91 | 2.04 | 2.4 | 1.95 | 598706 |
| 1735860900 | 2.09 | 0.06 | 2.96 | 1.98 | 2.145 | 1.98 | 288515 |
| 1735688100 | 2.0299999 | -0.11 | -5.14 | 2.2 | 2.2 | 1.93 | 430890 |
| 1735601700 | 2.14 | -0.06 | -2.73 | 2.27 | 2.2997 | 1.98 | 482969 |
| 1735342500 | 2.2 | -0.2 | -8.33 | 2.25 | 2.2799999 | 2.09 | 744426 |
| 1735256100 | 2.4 | 0.22 | 10.09 | 2.2 | 2.68 | 2.04 | 1023129 |
| 1735077840 | 2.18 | 0.14 | 6.86 | 2.02 | 2.3 | 1.95 | 476837 |
| 1734996900 | 2.04 | -0.05 | -2.39 | 2.16 | 2.19 | 1.88 | 614811 |
| 1734737700 | 2.09 | -0.2 | -8.73 | 1.97 | 2.2 | 1.82 | 1207898 |
| 1734651300 | 2.29 | 0.14 | 6.51 | 2.58 | 2.65 | 1.85 | 6318035 |
| 1734564900 | 2.15 | -21.18 | -90.78 | 24.01 | 27.94 | 1.36 | 10680783 |
| 1734478500 | 23.33 | 1.48 | 6.77 | 21.78 | 24 | 20.2 | 105556 |
| 1734392100 | 21.85 | 1.86 | 9.30 | 21 | 22.999 | 18.225 | 112426 |
| 1734132900 | 19.99 | -3.17 | -13.70 | 22.79 | 23.5 | 17 | 93179 |
| 1734046500 | 23.1644 | -2.89 | -11.08 | 22.5 | 25.8 | 20 | 220569 |
| 1733960100 | 26.05 | 7.28 | 38.79 | 20.6404 | 27.01 | 18.0834 | 141557 |
| 1733873700 | 18.77 | -5.04 | -21.17 | 23.83 | 23.83 | 17.254184 | 56451 |
| 1733787300 | 23.81 | 0.6 | 2.59 | 22.75 | 24.48 | 21.66 | 136841 |
| 1733528100 | 23.21 | 3.94 | 20.45 | 19.34 | 24.77 | 18.505 | 68124 |
| 1733441700 | 19.27 | 1.27 | 7.06 | 18.54 | 19.5 | 17.18 | 227650 |
| 1733355300 | 17.9999 | 1.01 | 5.94 | 17.495 | 18.29 | 16.61 | 36718 |
| 1733268900 | 16.99 | 1.88 | 12.44 | 15.39 | 17 | 15.12 | 73886 |
| 1733182500 | 15.11 | 0.11 | 0.73 | 15.76 | 15.76 | 14.42 | 66132 |
| 1732917840 | 15 | 0.2 | 1.35 | 14.6 | 15.8009 | 13.9569 | 11008 |
| 1732750500 | 14.8 | 1.5 | 11.28 | 13.08 | 14.88 | 12.8364 | 25024 |
| 1732664100 | 13.3 | 1.09 | 8.93 | 13.5 | 13.62 | 12.945 | 29030 |
| 1732577700 | 12.21 | -1.09 | -8.20 | 13.38 | 15.32 | 12.11 | 25002 |
| 1732318500 | 13.3 | -1.4 | -9.50 | 13.86 | 13.87 | 12.99 | 26129 |
| 1732232100 | 14.6967 | -1.3 | -8.15 | 16.81 | 16.85 | 14.28 | 53803 |
| 1732145700 | 16 | -0.68 | -4.05 | 16.82 | 17.245 | 16 | 14124 |
| 1732059300 | 16.6755 | -1.12 | -6.32 | 18.6 | 18.81 | 15.5 | 85445 |
| 1731972900 | 17.8 | -1.61 | -8.29 | 19.5 | 19.59 | 17.71 | 126260 |
| 1731713700 | 19.41 | 1.81 | 10.28 | 17.86 | 19.6 | 17.73 | 113124 |
| 1731627300 | 17.6 | -2.51 | -12.48 | 20.17 | 20.78 | 17.6 | 70877 |
| 1731540900 | 20.11 | 1.21 | 6.40 | 18.675 | 20.4 | 18.3156 | 42780 |
| 1731454500 | 18.9 | 0.36 | 1.92 | 18.73 | 20.05 | 18.0999 | 98690 |
| 1731368100 | 18.5448 | 1.54 | 9.09 | 17 | 19 | 16 | 36126 |
| 1731108900 | 17 | 0.6 | 3.66 | 16.3 | 17 | 15.6 | 68956 |
| 1731022500 | 16.399999 | 0.82 | 5.26 | 16.21 | 16.66 | 15.5601 | 9844 |
| 1730936100 | 15.58 | -0.96 | -5.80 | 17.17 | 18 | 15.5 | 34358 |
| 1730849700 | 16.54 | -2.85 | -14.68 | 18.2 | 19.1183 | 16.45 | 29419 |
| 1730763300 | 19.386267 | 0.42 | 2.19 | 18.89 | 20.195 | 18.1941 | 56139 |
| 1730500500 | 18.97 | -0.89 | -4.48 | 20 | 20.5567 | 18.4224 | 40695 |
| 1730414100 | 19.86 | 0.31 | 1.59 | 20.05 | 20.11 | 18.25 | 31155 |
| 1730327700 | 19.55 | -6.45 | -24.81 | 25.73 | 25.8541 | 16.091999 | 84777 |
| 1730241300 | 26 | -0.79 | -2.95 | 26.57 | 27.6 | 24.5 | 37883 |
| 1730154900 | 26.7899 | -1.21 | -4.32 | 27.96 | 30.47 | 23.95 | 51888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
