ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,178.00
      1.16%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.085
      -0.12%
      Bitcoin
      61,802.97
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. US Treasury 5 Year Note ETF (UFIV) Quote

      US Treasury 5 Year Note ETF

      US Treasury 5 Year Note ETF (UFIV)

      48.3075
      0.0213
      (0.04%)
      At close: June 25 4:00PM
      Delayed by 15 minutes
      48.3075
      0.00
      ( 0.00% )
      After Hours: 4:47PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      48.3075
      Bid
      36.24
      Ask
      60.38
      Volume
      2,103
      48.26 Day's Range 48.315
      47.05 52 Week Range 49.45
      Previous Close
      48.2862
      Open
      48.27
      Last Trade
      100
      @
      48.3075
      Last Trade Time
      Average Volume (3m)
      3,790
      Financial Volume
      $ 101,559
      VWAP
      48.2926

      UFIV Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.03750.07768800497248.2748.3448.2447248.29733004SP
      40.40750.85073068893547.948.3447.53424748.05722004SP
      120.24750.51498127340848.0648.3447.32379047.88211065SP
      26-0.8925-1.8140243902449.249.3847.32465048.3740769SP
      52-0.8794-1.7878744137249.186949.4547.05392548.32224996SP
      156-1.4925-2.9969879518149.850.8347.05336948.37056139SP
      260-1.4925-2.9969879518149.850.8347.05336948.37056139SP

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RGSRegis Corporation
      $ 20.70
      (308.28%)
      		44.56M
      CPOPPop Culture Group Company Ltd
      $ 1.809
      (57.30%)
      		34.91M
      GRDIGRIID Infrastructure Inc
      $ 2.0343
      (47.41%)
      		11.94M
      VLCNVolcon Inc
      $ 5.5906
      (44.09%)
      		28.47M
      BTBTBit Digital Inc
      $ 3.39
      (39.51%)
      		40.2M
      HGASGlobal Gas Corporation
      $ 0.41
      (-58.16%)
      		21.1k
      XAIRBeyond Air Inc
      $ 0.65
      (-51.49%)
      		11.48M
      ALLRAllarity Therapeutics Inc
      $ 0.2058
      (-35.49%)
      		32M
      NAASNaaS Technology Inc
      $ 3.60
      (-32.08%)
      		193.93k
      CRKNCrown Electrokinetics Corporation
      $ 3.99
      (-30.55%)
      		1.11M
      NVDANVIDIA Corporation
      $ 126.09
      (6.76%)
      		425.12M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.265
      (-18.71%)
      		182.84M
      GLYCGlycoMimetics Inc
      $ 0.3335
      (25.09%)
      		121.45M
      SQQQProShares UltraPro Short QQQ
      $ 8.39
      (-3.45%)
      		116.38M
      RIVNRivian Automotive Inc
      $ 11.96
      (8.63%)
      		101.96M

      UFIV Discussion

      View Posts

      Your Recent History

      NASDAQ
      UFIV
      US Treasury 5 Year Note ...
      USOTC
      SGPDF
      SSGA SPDR ETFs Europe I (PK)
      Delayed Upgrade Clock