Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| US Treasury 5 Year Note ETF | UFIV | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 0.03% | 47.815 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.78 | 47.78 | 47.82 | 47.815 | 47.802 |
UFIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.99 | 48.00 | 47.76 | 47.88 | 3,692 | -0.175 | -0.36% |
| 1 Month | 47.5001 | 48.11 | 47.32 | 47.79 | 3,789 | 0.3149 | 0.66% |
| 3 Months | 48.2501 | 48.76 | 47.32 | 48.05 | 4,039 | -0.4351 | -0.90% |
| 6 Months | 48.02 | 49.45 | 47.32 | 48.50 | 4,972 | -0.205 | -0.43% |
| 1 Year | 49.67 | 49.755 | 47.05 | 48.36 | 3,654 | -1.86 | -3.73% |
| 3 Years | 49.80 | 50.83 | 47.05 | 48.40 | 3,348 | -1.99 | -3.99% |
| 5 Years | 49.80 | 50.83 | 47.05 | 48.40 | 3,348 | -1.99 | -3.99% |
UFIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 47.815 | 0.01 | 0.03% | 47.78 | 47.82 | 47.78 | 943 |
| May 23 2024 | 47.802 | -0.10 | -0.22% | 47.90 | 47.92 | 47.76 | 6,396 |
| May 22 2024 | 47.905 | -0.06 | -0.13% | 47.90 | 47.94 | 47.89 | 5,908 |
| May 21 2024 | 47.965 | 0.08 | 0.17% | 47.99 | 47.99 | 47.95 | 2,338 |
| May 20 2024 | 47.885 | -0.05 | -0.10% | 47.90 | 47.915 | 47.885 | 2,218 |
| May 17 2024 | 47.935 | -0.08 | -0.17% | 47.99 | 48.00 | 47.9311 | 1,842 |
| May 16 2024 | 48.015 | -0.08 | -0.17% | 48.09 | 48.09 | 48.00 | 8,015 |
| May 15 2024 | 48.095 | 0.23 | 0.49% | 48.05 | 48.11 | 48.05 | 3,758 |
| May 14 2024 | 47.86 | 0.09 | 0.20% | 47.8401 | 47.87 | 47.8401 | 3,203 |
| May 13 2024 | 47.7653 | 0.03 | 0.05% | 47.83 | 47.83 | 47.7653 | 2,536 |
| May 10 2024 | 47.74 | -0.10 | -0.20% | 47.7503 | 47.7503 | 47.73 | 6,593 |
| May 09 2024 | 47.835 | 0.08 | 0.17% | 47.78 | 47.8399 | 47.78 | 1,147 |
| May 08 2024 | 47.7559 | -0.05 | -0.11% | 47.79 | 47.79 | 47.75 | 17,168 |
| May 07 2024 | 47.81 | 0.05 | 0.09% | 47.8408 | 47.8725 | 47.81 | 849 |
| May 06 2024 | 47.765 | 0.00 | 0.00% | 47.76 | 47.7801 | 47.75 | 1,975 |
| May 03 2024 | 47.7636 | 0.18 | 0.38% | 47.84 | 48.04 | 47.74 | 1,960 |
| May 02 2024 | 47.5837 | 0.19 | 0.40% | 47.53 | 47.5837 | 47.5205 | 1,080 |
| May 01 2024 | 47.396 | 0.00 | -0.01% | 47.35 | 47.49 | 47.32 | 5,700 |
| Apr 30 2024 | 47.4002 | -0.15 | -0.31% | 47.4599 | 47.4599 | 47.40 | 1,473 |
| Apr 29 2024 | 47.5491 | 0.09 | 0.20% | 47.5516 | 47.5516 | 47.5491 | 419 |
| Apr 26 2024 | 47.4563 | 0.05 | 0.10% | 47.5001 | 47.5001 | 47.4563 | 1,443 |
| Apr 25 2024 | 47.41 | -0.12 | -0.24% | 47.35 | 47.4191 | 47.35 | 2,290 |
