![T Rex 2X Inverse Tesla Daily Target ETF](/common/images/company/N_TSLZ.png)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
NASDAQ
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.13 | 4.06767458603 | 27.78 | 29.85 | 27.2 | 891514 | 28.70265697 | SP |
4 | -2.67 | -8.45471817606 | 31.58 | 34.92 | 26.305 | 1228722 | 30.44749892 | SP |
12 | -15.92 | -35.5119339728 | 44.83 | 60.6469 | 25.18 | 1426860 | 35.15500079 | SP |
26 | 7.05 | 32.2506861848 | 21.86 | 60.6469 | 20.13 | 895568 | 35.91430011 | SP |
52 | -5.05 | -14.8704358068 | 33.96 | 60.6469 | 20.13 | 671447 | 35.73395226 | SP |
156 | -5.05 | -14.8704358068 | 33.96 | 60.6469 | 20.13 | 671447 | 35.73395226 | SP |
260 | -5.05 | -14.8704358068 | 33.96 | 60.6469 | 20.13 | 671447 | 35.73395226 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.