Adobe (NASDAQ:ADBE) – Adobe‘s shares fell approximately 11.65% in pre-market trading following a robust first fiscal report. Adobe reported an adjusted earnings per share of $4.48 on...
Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 4.75 | 3.12191915872 | 152.15 | 156.97 | 151.72 | 2005812 | 154.7251439 | CS |
52 | 48.98 | 45.3854707191 | 107.92 | 156.97 | 95.24 | 2183488 | 140.92852937 | CS |
156 | 27.91 | 21.6373362276 | 128.99 | 176.66 | 65 | 2105847 | 119.0091907 | CS |
260 | 32.87 | 26.5016528259 | 124.03 | 225.8944 | 65 | 2073065 | 132.66905655 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.