ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPLK Splunk Inc

156.90
0.00 (0.00%)
Jun 11 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Splunk Inc SPLK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 156.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
156.90 156.90
more quote information »

SPLK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months151.40156.97151.27154.252,218,2605.503.63%
1 Year99.00156.9795.24139.722,183,38757.9058.48%
3 Years120.95176.6665.00119.062,109,22435.9529.72%
5 Years115.23225.894465.00132.502,069,16741.6736.16%

SPLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
Jun 11 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
Jun 10 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
Jun 07 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
Jun 06 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
Jun 05 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
Jun 04 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
Jun 03 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
May 31 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
May 30 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
May 29 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
May 28 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
May 24 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
May 23 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
May 22 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
May 21 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
May 20 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
May 17 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
May 16 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
May 15 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
May 14 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
May 13 2024 156.90 0.00 0.00% 156.90 156.90 156.90 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock