Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Splunk Inc | SPLK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.90 |
SPLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 153.35 | 156.97 | 153.12 | 155.87 | 2,477,356 | 3.55 | 2.31% |
| 6 Months | 147.55 | 156.97 | 146.30 | 152.71 | 2,212,028 | 9.35 | 6.34% |
| 1 Year | 86.05 | 156.97 | 82.19 | 135.16 | 2,095,094 | 70.85 | 82.34% |
| 3 Years | 134.86 | 176.66 | 65.00 | 119.07 | 2,123,934 | 22.04 | 16.34% |
| 5 Years | 136.10 | 225.8944 | 65.00 | 132.39 | 2,066,401 | 20.80 | 15.28% |
SPLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 24 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 23 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 22 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 19 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 18 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 17 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 16 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 15 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 12 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 11 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 10 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 09 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 08 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 05 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 04 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 03 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 02 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Apr 01 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Mar 28 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Mar 27 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
| Mar 26 2024 | 156.90 | 0.00 | 0.00% | 156.90 | 156.90 | 156.90 | 0 |
