ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Splunk Inc

Splunk Inc (SPLK)

156.90
0.00
(0.00%)
At close: July 26 4:00PM
156.90
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
263.632.36836954394153.27156.97153.122361491155.62015787CS
525351.010587103103.9156.9795.242320697143.5687627CS
15615.1510.6878306878141.75176.66652092904118.16945475CS
26017.1312.2558488946139.77225.8944652087741132.68532182CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1722033300156.900.00156.9156.9156.90
1721946900156.900.00156.9156.9156.90
1721860500156.900.00156.9156.9156.90
1721774100156.900.00156.9156.9156.90
1721687700156.900.00156.9156.9156.90
1721428500156.900.00156.9156.9156.90
1721342100156.900.00156.9156.9156.90
1721255700156.900.00156.9156.9156.90
1721169300156.900.00156.9156.9156.90
1721082900156.900.00156.9156.9156.90
1720823700156.900.00156.9156.9156.90
1720737300156.900.00156.9156.9156.90
1720650900156.900.00156.9156.9156.90
1720564500156.900.00156.9156.9156.90
1720478100156.900.00156.9156.9156.90
1720218900156.900.00156.9156.9156.90
1720040640156.900.00156.9156.9156.90
1719959700156.900.00156.9156.9156.90
1719873300156.900.00156.9156.9156.90
1719614100156.900.00156.9156.9156.90
1719527700156.900.00156.9156.9156.90
1719441300156.900.00156.9156.9156.90
1719354900156.900.00156.9156.9156.90
1719268500156.900.00156.9156.9156.90
1719009300156.900.00156.9156.9156.90
1718922900156.900.00156.9156.9156.90
1718750100156.900.00156.9156.9156.90
1718663700156.900.00156.9156.9156.90
1718404500156.900.00156.9156.9156.90
1718318100156.900.00156.9156.9156.90
1718231700156.900.00156.9156.9156.90
1718145300156.900.00156.9156.9156.90
1718058900156.900.00156.9156.9156.90
1717799700156.900.00156.9156.9156.90
1717713300156.900.00156.9156.9156.90
1717626900156.900.00156.9156.9156.90
1717540500156.900.00156.9156.9156.90
1717454100156.900.00156.9156.9156.90
1717194900156.900.00156.9156.9156.90
1717108500156.900.00156.9156.9156.90
1717022100156.900.00156.9156.9156.90
1716935700156.900.00156.9156.9156.90
1716590100156.900.00156.9156.9156.90
1716503700156.900.00156.9156.9156.90
1716417300156.900.00156.9156.9156.90
1716330900156.900.00156.9156.9156.90
1716244500156.900.00156.9156.9156.90
1715985300156.900.00156.9156.9156.90
1715898900156.900.00156.9156.9156.90
1715812500156.900.00156.9156.9156.90
1715726100156.900.00156.9156.9156.90
1715639700156.900.00156.9156.9156.90
1715380500156.900.00156.9156.9156.90
1715294100156.900.00156.9156.9156.90
1715207700156.900.00156.9156.9156.90
1715121300156.900.00156.9156.9156.90
1715034900156.900.00156.9156.9156.90
1714775700156.900.00156.9156.9156.90
1714689300156.900.00156.9156.9156.90
1714602900156.900.00156.9156.9156.90
1714516500156.900.00156.9156.9156.90
1714430100156.900.00156.9156.9156.90