ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Splunk Inc

Splunk Inc (SPLK)

156.90
0.00
(0.00%)
Closed July 19 4:00PM
156.90
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
263.582.33498565093153.32156.97153.0452239320155.49516593CS
5251.6949.130310807105.21156.9795.242301312143.41515278CS
15620.2814.844093105136.62176.66652092778118.23763016CS
26017.8412.8289946786139.06225.8944652083761132.69436562CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721428500156.900.00156.9156.9156.90
1721342100156.900.00156.9156.9156.90
1721255700156.900.00156.9156.9156.90
1721169300156.900.00156.9156.9156.90
1721082900156.900.00156.9156.9156.90
1720823700156.900.00156.9156.9156.90
1720737300156.900.00156.9156.9156.90
1720650900156.900.00156.9156.9156.90
1720564500156.900.00156.9156.9156.90
1720478100156.900.00156.9156.9156.90
1720218900156.900.00156.9156.9156.90
1720040640156.900.00156.9156.9156.90
1719959700156.900.00156.9156.9156.90
1719873300156.900.00156.9156.9156.90
1719614100156.900.00156.9156.9156.90
1719527700156.900.00156.9156.9156.90
1719441300156.900.00156.9156.9156.90
1719354900156.900.00156.9156.9156.90
1719268500156.900.00156.9156.9156.90
1719009300156.900.00156.9156.9156.90
1718922900156.900.00156.9156.9156.90
1718750100156.900.00156.9156.9156.90
1718663700156.900.00156.9156.9156.90
1718404500156.900.00156.9156.9156.90
1718318100156.900.00156.9156.9156.90
1718231700156.900.00156.9156.9156.90
1718145300156.900.00156.9156.9156.90
1718058900156.900.00156.9156.9156.90
1717799700156.900.00156.9156.9156.90
1717713300156.900.00156.9156.9156.90
1717626900156.900.00156.9156.9156.90
1717540500156.900.00156.9156.9156.90
1717454100156.900.00156.9156.9156.90
1717194900156.900.00156.9156.9156.90
1717108500156.900.00156.9156.9156.90
1717022100156.900.00156.9156.9156.90
1716935700156.900.00156.9156.9156.90
1716590100156.900.00156.9156.9156.90
1716503700156.900.00156.9156.9156.90
1716417300156.900.00156.9156.9156.90
1716330900156.900.00156.9156.9156.90
1716244500156.900.00156.9156.9156.90
1715985300156.900.00156.9156.9156.90
1715898900156.900.00156.9156.9156.90
1715812500156.900.00156.9156.9156.90
1715726100156.900.00156.9156.9156.90
1715639700156.900.00156.9156.9156.90
1715380500156.900.00156.9156.9156.90
1715294100156.900.00156.9156.9156.90
1715207700156.900.00156.9156.9156.90
1715121300156.900.00156.9156.9156.90
1715034900156.900.00156.9156.9156.90
1714775700156.900.00156.9156.9156.90
1714689300156.900.00156.9156.9156.90
1714602900156.900.00156.9156.9156.90
1714516500156.900.00156.9156.9156.90
1714430100156.900.00156.9156.9156.90
1714170900156.900.00156.9156.9156.90
1714084500156.900.00156.9156.9156.90
1713998100156.900.00156.9156.9156.90
1713911700156.900.00156.9156.9156.90
1713825300156.900.00156.9156.9156.90

Your Recent History

Delayed Upgrade Clock