Synchronoss Technologies Inc (SNCRL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.00200400802 | 24.95 | 25.25 | 24.7 | 6160 | 25.02850394 | CS |
4 | 0.46 | 1.8593371059 | 24.74 | 25.25 | 24.41 | 11726 | 24.64085368 | CS |
12 | 3.2 | 14.5454545455 | 22 | 26.3 | 21.6 | 17439 | 23.73486445 | CS |
26 | 4.2 | 20 | 21 | 26.3 | 17.55 | 14909 | 22.64208007 | CS |
52 | 7.29 | 40.7035175879 | 17.91 | 26.3 | 16.4 | 14009 | 21.06659197 | CS |
156 | 0.628 | 2.55575451734 | 24.572 | 26.3 | 15 | 9182 | 21.10058918 | CS |
260 | 0.25 | 1.00200400802 | 24.95 | 26.3 | 15 | 12916 | 22.48080894 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.