![Synchronoss Technologies Inc](/common/images/company/N_SNCRL.png)
Synchronoss Technologies Inc (SNCRL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.040338846309 | 24.79 | 24.99 | 24.7001 | 18384 | 24.94614896 | CS |
4 | 0.04 | 0.16155088853 | 24.76 | 24.99 | 24.45 | 19433 | 24.78477599 | CS |
12 | -0.14 | -0.56134723336 | 24.94 | 25.19 | 24.45 | 11057 | 24.84405509 | CS |
26 | 0.35 | 1.43149284254 | 24.45 | 25.27 | 24 | 11247 | 24.67223088 | CS |
52 | 3.92 | 18.7739463602 | 20.88 | 26.3 | 17.55 | 12439 | 23.16233735 | CS |
156 | 2.77 | 12.5737630504 | 22.03 | 26.3 | 15 | 8600 | 21.06643378 | CS |
260 | -0.15 | -0.60120240481 | 24.95 | 26.3 | 15 | 12771 | 22.66973765 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.