![Synchronoss Technologies Inc](/common/images/company/N_SNCRL.png)
Synchronoss Technologies Inc (SNCRL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -1.29811996419 | 22.34 | 22.65 | 21.73 | 13622 | 22.0984468 | CS |
4 | 0.7 | 3.27868852459 | 21.35 | 22.65 | 21.06 | 12643 | 21.94143471 | CS |
12 | 1.19 | 5.70469798658 | 20.86 | 22.65 | 20.5 | 13426 | 21.35636066 | CS |
26 | 2.69 | 13.8946280992 | 19.36 | 22.65 | 17.55 | 12596 | 20.83573822 | CS |
52 | 3.6554 | 19.8721363879 | 18.3946 | 22.65 | 16.4 | 10763 | 19.80064902 | CS |
156 | -3.05 | -12.1513944223 | 25.1 | 25.45 | 15 | 11926 | 22.1644689 | CS |
260 | -2.9 | -11.623246493 | 24.95 | 25.45 | 15 | 12604 | 22.34751778 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.