Synchronoss Technologies Inc (SNCRL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.85 | 25 | 24.75 | 3265 | 24.87668443 | CS |
4 | -0.09 | -0.360866078589 | 24.94 | 25.19 | 24.65 | 5799 | 24.91639055 | CS |
12 | 0.1 | 0.40404040404 | 24.75 | 25.27 | 24.4 | 11109 | 24.68672643 | CS |
26 | 3.63 | 17.1065032988 | 21.22 | 26.3 | 21.06 | 13589 | 23.80286307 | CS |
52 | 5.59 | 29.0238836968 | 19.26 | 26.3 | 17.55 | 12728 | 22.31855598 | CS |
156 | 1.03 | 4.32409739715 | 23.82 | 26.3 | 15 | 8933 | 21.07581878 | CS |
260 | -0.1 | -0.400801603206 | 24.95 | 26.3 | 15 | 12697 | 22.58169304 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.