ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Simply Good Foods Company

Simply Good Foods Company (SMPL)

34.15
0.24
(0.71%)
Closed October 14 4:00PM
34.15
0.00
(0.00%)
After Hours: 7:31PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.15
Bid
33.87
Ask
34.47
Volume
689,936
33.6701 Day's Range 34.26
30.00 52 Week Range 43.00
Market Cap
Previous Close
33.91
Open
33.89
Last Trade
1
@
33.86
Last Trade Time
Financial Volume
$ 23,408,209
VWAP
33.9281
Average Volume (3m)
903,376
Shares Outstanding
100,135,854
Dividend Yield
-
PE Ratio
25.60
Earnings Per Share (EPS)
1.33
Revenue
1.24B
Net Profit
133.58M

About Simply Good Foods Company

Simply Good Foods provides low-carbohydrate high protein bars shakes and other products such as confections chips and cookies under the Atkins and Quest brands. The firm also licenses its brand to Bellisio Foods which produces frozen meals and pizza. Atkins products are modeled after the philosophy ... Simply Good Foods provides low-carbohydrate high protein bars shakes and other products such as confections chips and cookies under the Atkins and Quest brands. The firm also licenses its brand to Bellisio Foods which produces frozen meals and pizza. Atkins products are modeled after the philosophy of Dr. Robert Atkins whose 1972 book Dr. Atkins Diet Revolution conferred the benefits of a high protein/low carbohydrate diet and is credited with launching the low-carb diet trend. Quest acquired in November 2019 also follows the high protein/low carbohydrate philosophy and targets active lifestyle consumers. Ninety-six percent of the firm sales occur within North America. Show more

Sector
Food And Kindred Products
Industry
Food And Kindred Products
Headquarters
Wilmington, Delaware, USA
Founded
-
Simply Good Foods Company is listed in the Food And Kindred Products sector of the NASDAQ with ticker SMPL. The last closing price for Simply Good Foods was $33.91. Over the last year, Simply Good Foods shares have traded in a share price range of $ 30.00 to $ 43.00.

Simply Good Foods currently has 100,135,854 shares outstanding. The market capitalization of Simply Good Foods is $3.40 billion. Simply Good Foods has a price to earnings ratio (PE ratio) of 25.60.

SMPL Latest News

Simply Good Foods to Report Fourth Quarter and Full Fiscal Year 2024 Financial Results on Thursday, October 24, 2024

DENVER, Oct. 01, 2024 (GLOBE NEWSWIRE) -- The Simply Good Foods Company (NASDAQ: SMPL) (“Simply Good Foods” or the “Company”), a developer, marketer and seller of branded nutritional foods and...

The Simply Good Foods Company Names Mike Clawson as Chief Customer Officer

DENVER, Sept. 09, 2024 (GLOBE NEWSWIRE) -- The Simply Good Foods Company (Nasdaq: SMPL) (“Simply Good Foods,” or the “Company”), a developer, marketer and seller of branded nutritional foods and...

Atkins Unveils "Atkins Way" Campaign with Rob Lowe, Highlighting New Product Innovations for Weight Wellness

Atkins Unveils "Atkins Way" Campaign with Rob Lowe, Highlighting New Product Innovations for Weight Wellness PR Newswire DENVER, Sept. 4, 2024 DENVER, Sept. 4, 2024 /PRNewswire/...

Introducing Quest™ Bake Shop: Cheat-Worthy Brownies and Muffins That are Big on Protein and Even Bigger on Flavor

Introducing Quest™ Bake Shop: Cheat-Worthy Brownies and Muffins That are Big on Protein and Even Bigger on Flavor PR Newswire DENVER, Aug. 26, 2024 DENVER, Aug. 26, 2024 /PRNewswire/ -- Quest...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.38212815990634.0234.2833.158240333.673266CS
4-0.16-0.46633634508934.3134.9833.183453734.01633143CS
12-1.64-4.5822855546235.7935.7931.2590337633.31184001CS
262.247.0197430272631.9138.8431.2586446834.74692747CS
521.183.5790112223232.97433081625535.5406772CS
156-0.53-1.5282583621734.6845.7729.2167257236.20942851CS
2607.7529.356060606126.445.7714.0876661530.65705609CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.08
(184.51%)
249.53M
DRUGBright Minds Biosciences Inc
$ 2.49
(130.58%)
21.49M
INVOINVO BioScience Inc
$ 1.2246
(86.96%)
56.07M
VERBVerb Technology Company Inc
$ 12.80
(61.82%)
37.89M
RANIRani Therapeutics Holdings Inc
$ 3.18
(57.43%)
55.21M
MTEMMolecular Templates Inc
$ 0.39
(-73.47%)
7.22M
ZPTAZapata Computing Holdings Inc
$ 0.0768
(-70.57%)
44.51M
VEVVicinity Motor Corporation
$ 0.0735
(-37.23%)
8.44M
TWGTop Wealth Group Holding Ltd
$ 4.59
(-35.71%)
11.25M
VCIGVCI Global Ltd
$ 0.1034
(-23.97%)
14.46M
TVGNTevogen Bio Holdings Inc
$ 1.08
(184.51%)
249.54M
NVDANVIDIA Corporation
$ 138.07
(2.43%)
232.42M
GRTSGritstone bio Inc
$ 0.0544
(6.88%)
172.18M
SOFISoFi Technologies Inc
$ 10.04
(11.43%)
116.83M
SQQQProShares UltraPro Short QQQ
$ 6.99
(-2.51%)
113.93M

Discussion

View Full Feed
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
USAS .4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi
USAS
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
USAS .4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi
USAS
jjjjjjjj jjjjjjjj 5 minutes ago
1. SET SELL HIGH our shares?
2. SET BUY HIGH buys at end of closes with price limit?
MJNA is a good company. Best to us longs.
MJNA
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
USAS .4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi
USAS
BDEZ BDEZ 6 minutes ago
UTMOST EVIL
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
.4130… Going to ride that uPPer Bollinger Band like nobody’s business…
https://schrts.co/YYQQgHRi
USAS
BDEZ BDEZ 7 minutes ago
HOAX? https://x.com/RogerJStoneJr/status/1845974932292809014
arizona1 arizona1 7 minutes ago
So apparently you would also force your 10 year old daughter to carry your child to term? Got it!

https://twitter.com/i/status/1838273564597690566
VMLG17 VMLG17 7 minutes ago
Yes, and after approval, growing patient demand will guarantee success.
NWBO
biosectinvestor biosectinvestor 8 minutes ago
For our friends pleading ignorance.... https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847
NWBO
gfp927z gfp927z 9 minutes ago
>>> Netanyahu tells U.S. that Israel will strike Iranian military, not nuclear or oil, targets, officials say


The Washington Post

by Shira Rubin, Ellen Nakashima

10-14-24


https://www.msn.com/en-us/news/world/netanyahu-tells
gfp927z gfp927z 10 minutes ago
>>> Netanyahu tells U.S. that Israel will strike Iranian military, not nuclear or oil, targets, officials say


The Washington Post

by Shira Rubin, Ellen Nakashima

10-14-24


https://www.msn.com/en-us/news/world/netanyahu-tells
Calvin Hobbes Calvin Hobbes 11 minutes ago
No latest financials show this sir. VERY BOTTOM..
https://www.otcmarkets.com/otcapi/company/financial-report/410055/content

NOTE 7 – SUBSEQUENT EVENTS
In accordance with SOFAS 165 (ASC 855-10), management has performed an evaluation of subsequent events through the
GGSM
jbsliverer jbsliverer 12 minutes ago
Kids and teens who get covid more prone to diabetes, study finds
As the public heads into another viral season, health experts said the findings highlight how the virus continues to reveal ways to pose long-term consequences.
https://www.washingtonpost.com/health/2024/10/14/kids-teens-
gfp927z gfp927z 12 minutes ago
>>> Netanyahu tells U.S. that Israel will strike Iranian military, not nuclear or oil, targets, officials say


The Washington Post

by Shira Rubin, Ellen Nakashima

10-14-24


https://www.msn.com/en-us/news/world/netanyahu-tells
Chartmaster Chartmaster 12 minutes ago
Agreed, we're making new highs with wars and hurricanes OTC comeback could be coming too, volumes are increasing I see
SPY
rollingrock rollingrock 12 minutes ago
thanks B_D. What's great about this board
it's so educational! By everyone about everything!
Chartmaster Chartmaster 14 minutes ago
Nice! Great chart minds think alike!
NVDA
Walter4 Walter4 14 minutes ago
From moms penthouse to prison the Jake P Noch story coming soon only on Lifetime TV.
BCAP
dbergh dbergh 14 minutes ago
Can 25 Liberal College Students Outsmart 1 Conservative?

https://youtu.be/WV29R1M25n8?si=k2isPfHS33G6kudl
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
Read the trade type ---->
https://ih.advfn.com/stock-market/AMEX/nuburu-BURU/trades

GO BURU$
BURU
Strukture Strukture 15 minutes ago
When I have skin in the game I’ve analyzed the chart and I’ve done my due diligence because I’m pitting MY $$ into it unlike someone that’s paid to post to create a negative bias lol gaslight much haha
GRLT

Your Recent History

Delayed Upgrade Clock