Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 127,002 |
|
|||||
| News | - | ||||||
| Day High | 37.73 | Low High |
|||||
| Day Low | 37.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simply Good Foods Company | SMPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.53% | 37.54 | 12:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.73 | 37.18 | 37.73 | 37.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,132 | 127,002 | $ 37.45 | $ 4,755,853 | - | 30.00 - 43.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:31:07 | 100 | $ 37.54 | USD |
Simply Good Foods Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.74B | 99.81M | - | 1.24B | 133.58M | 1.34 | 27.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Simply Good Foods News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.25 | 38.825 | 36.85 | 37.54 | 671,543 | -0.71 | -1.86% |
| 1 Month | 32.68 | 38.825 | 32.40 | 36.27 | 912,574 | 4.86 | 14.87% |
| 3 Months | 35.20 | 38.825 | 30.00 | 34.26 | 990,462 | 2.34 | 6.65% |
| 6 Months | 38.77 | 43.00 | 30.00 | 36.26 | 840,927 | -1.23 | -3.17% |
| 1 Year | 37.83 | 43.00 | 30.00 | 36.05 | 709,625 | -0.29 | -0.77% |
| 3 Years | 34.55 | 45.77 | 29.21 | 36.47 | 615,499 | 2.99 | 8.65% |
| 5 Years | 21.84 | 45.77 | 14.08 | 30.08 | 752,094 | 15.70 | 71.89% |
Simply Good Foods Description
| Simply Good Foods provides low-carbohydrate high protein bars shakes and other products such as confections chips and cookies under the Atkins and Quest brands. The firm also licenses its brand to Bellisio Foods which produces frozen meals and pizza. Atkins products are modeled after the philosophy of Dr. Robert Atkins whose 1972 book Dr. Atkins Diet Revolution conferred the benefits of a high protein/low carbohydrate diet and is credited with launching the low-carb diet trend. Quest acquired in November 2019 also follows the high protein/low carbohydrate philosophy and targets active lifestyle consumers. Ninety-six percent of the firm sales occur within North America. |
