Sabre Stock Quote SABR - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.99

Bid

2.94

Ask

3.00

Volume

1,582,426

2.94 Day's Range 3.015

1.81 52 Week Range 5.52

Market Cap

1.153B

Previous Close

2.95

Open

2.94

Last Trade

2.89

Last Trade Time

Financial Volume

$ 4,712,998

VWAP

2.9783

Average Volume (3m)

3,745,893

Shares Outstanding

385,696,342

Dividend Yield

PE Ratio

-2.13

Earnings Per Share (EPS)

-1.4

Revenue

2.91B

Net Profit

-541.87M

Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airlin... Sabre holds the number-two share of global distribution system air bookings (40.9% as of the end of 2020 versus 38.8% in 2019; 2021 booking share was not provided). The travel solutions segment represented 89% of total 2021 revenue, split between distribution (two thirds of segment sales) and airline IT solutions (one third) revenue. The company also has a growing hotel IT solutions division (11% of revenue). Transaction fees, which are mosty tied to volume and not price, account for the bulk of sales and profits. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.sabre.com

Headquarters

Southlake, Texas, USA

Founded

1970

Sabre Corporation is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker SABR. The last closing price for Sabre was $2.95. Over the last year, Sabre shares have traded in a share price range of $ 1.81 to $ 5.52.

Sabre currently has 385,696,342 shares outstanding. The market capitalization of Sabre is $1.14 billion. Sabre has a price to earnings ratio (PE ratio) of -2.13.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	3.10344827586	2.9	3.08	2.8	2727960	2.91800697	CS
4	-0.29	-8.84146341463	3.28	3.86	2.8	3814526	3.20771376	CS
12	-0.1	-3.23624595469	3.09	3.86	2.5	3745893	3.01676523	CS
26	-0.02	-0.664451827243	3.01	3.86	1.81	4752834	2.73207008	CS
52	-2.03	-40.438247012	5.02	5.52	1.81	4863919	3.44824164	CS
156	-7.42	-71.2776176753	10.41	12.65	1.81	6487576	6.18216244	CS
260	-20.97	-87.5208681135	23.96	24.86	1.81	6498439	8.00021534	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALZNAlzamend Neuro Inc	$ 5.81 (184.82%)	82.09M
NCNANuCana PLC	$ 9.41 (168.86%)	4.32M
VRAXVirax Biolabs Group Ltd	$ 5.16 (142.25%)	93.83M
SONDSonder Holdings Inc	$ 6.04 (130.53%)	37.8M
APDNApplied DNA Sciences Inc	$ 1.78 (127.36%)	231.67M
LQDALiquidia Corporation	$ 9.78 (-30.69%)	15.44M
CINGCingulate Inc	$ 12.765 (-27.84%)	9.44M
HUBCWHub Cyber Security Ltd	$ 0.0152 (-27.62%)	106.24k
GSUNGolden Sun Health Technology Group Ltd	$ 5.52 (-27.18%)	144.8k
DGLYDigital Ally Inc	$ 1.075 (-26.87%)	828.04k
MAXNMaxeon Solar Technologies Ltd	$ 0.17 (46.17%)	486.91M
NVDANVIDIA Corporation	$ 130.00 (4.35%)	300.6M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.445 (-0.54%)	290.47M
APDNApplied DNA Sciences Inc	$ 1.78 (127.36%)	231.67M
HOLOMicroCloud Hologram Inc	$ 0.416 (42.56%)	143.78M