Richmond Mutual Bancorpo... Stock Quote RMBI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Richmond Mutual Bancorporation Inc (RMBI) Quote

Richmond Mutual Bancorporation Inc (RMBI)

12.90

0.01

(0.10%)

Closed October 02 4:00PM

Delayed by 15 minutes

12.90

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.90

Bid

12.48

Ask

20.51

Volume

-

0.00 Day's Range 0.00

9.4382 52 Week Range 13.00

Previous Close

12.90

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

8,251

Financial Volume

-

VWAP

-

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Aug. 20, 2024 RICHMOND, Ind., Aug. 20, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 SECOND QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 SECOND QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., July 25, 2024 RICHMOND, Ind., July 25, 2024 /PRNewswire/ -- Richmond Mutual...

Form 8-K - Current report

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., May 16, 2024 RICHMOND, Ind., May 16, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.232018561485	12.93	13	12.6601	6919	12.88479989	CS
4	0.26	2.05696202532	12.64	13	11.4	9472	12.7654783	CS
12	1.32	11.3989637306	11.58	13	11.33	8251	12.41592192	CS
26	1.35	11.6883116883	11.55	13	10.15	8186	11.92634524	CS
52	1.9	17.2727272727	11	13	9.4382	12036	11.65439226	CS
156	-2.68	-17.2015404365	15.58	18.16	8.61	11440	12.48341584	CS
260	-0.83	-6.04515659141	13.73	18.16	8.61	21108	12.74151248	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEGYPineapple Energy Inc	$ 0.1853 (61.27%)	22.46M
MLGOMicroAlgo Inc	$ 0.4125 (33.06%)	19.16M
WHLRWheeler Real Estate Investment Trust Inc	$ 16.71 (24.79%)	480.01k
CDTConduit Pharmaceuticals Inc	$ 0.1183 (24.53%)	17.02M
HYZNHyzon Motors Inc	$ 2.68 (22.10%)	49
HOLOMicroCloud Hologram Inc	$ 0.2805 (-18.46%)	2.1M
KXINKaixin Holdings	$ 0.2814 (-17.74%)	4.86M
DUOFangDD Network Group Ltd	$ 3.69 (-15.75%)	1.05M
MTCMMTec Inc	$ 0.65 (-15.24%)	1.19M
SNGXSoligenix Inc	$ 4.15 (-14.78%)	22.15k
PEGYPineapple Energy Inc	$ 0.1853 (61.27%)	22.46M
MLGOMicroAlgo Inc	$ 0.4125 (33.06%)	19.16M
CDTConduit Pharmaceuticals Inc	$ 0.1183 (24.53%)	17.02M
KXINKaixin Holdings	$ 0.2814 (-17.74%)	4.86M
SHViShares Short Treasury Bond ETF	$ 110.22 (0.01%)	3.93M

CanItBThisEZ2Make

CanItBThisEZ2Make 1 minute ago

BEST SELLERS RANK (BSR) IS 733 1 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr

PC retired

PC retired 4 minutes ago

Mr Szilard, i am not claiming to be dispensing wisdom. I am simply stating the basic laws of the physics involved in energy analysis. But hey, don't listen to a word i say, for all you know about me i could be a total nutjob: seek a professional fully independent appraisal of what Danzik is spouting

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

Is Today the Day that the Merger Gets Completed?

Come on Kyle, Make it Happen :)

GO ZHUD$

StayHumble

StayHumble 5 minutes ago

Local🟩Organic🟩Fresh🟩Healthy Choice Markets! $HCWC $HCMC @healthiercmc

-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural Foods

StayHumble

StayHumble 7 minutes ago

✅Looks Like $PM $HCMC BUY OUT onDECK huzzah!✅JuryTrial wow
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard t

StayHumble

StayHumble 9 minutes ago

CE0🟩KevinLamb T0P10 Healthcare innovators🟩F0rbes 0nDECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

ksquared

ksquared 11 minutes ago

Union boss who threatened to ‘cripple’ economy lives in luxe 7,000 square-foot mansion
By Ariel Zilber Published Oct. 2, 2024 Updated Oct. 2, 2024, 4:50 p.m. ET
Is it my imagination or does that pool resemble giant male genitalia? (It's been a while since I've seen any.)
More p

PC retired

PC retired 12 minutes ago

If true, this is bad news. Entirely predictable, unfortunately.

PENNIEStoSTACKS

PENNIEStoSTACKS 14 minutes ago

Interesting 🧐

BetMGM ? https://sports.betmgm.com/en/blog

https://www.youtube.com/watch?v=My5goZxo8rM

https://www.youtube.com/watch?v=zrpHtTGFpQg

Walter4

Walter4 15 minutes ago

ASKE, AEGY, HYGN, and NWGC lined up and on standby for this 3a10 grift as well. What stories and promises will be lined up for those tickers to pump and dump shares.? Personally don't see it making it that far into the scam after being so sloppy with SONG and attempting to test the waters again wit

Methinks

Methinks 18 minutes ago

https://networkingplus.co.uk/opinion-details?itemid=6364&post=no-time-to-waste-in-stepping-up-public-sector-security-421492
By George, I think they've got it! But they need to use Wave.

uranium-pinto-beans

uranium-pinto-beans 20 minutes ago

EVGO
EVgo upgraded to Overweight from Neutral at JPMorgan
JPMorgan analyst Bill Peterson upgraded EVgo to Overweight from Neutral with a $7 price target. The firm also placed the shares on "Positive Catalyst Watch." Unlike its hardware and software peers, EVgo's fast charging owner-

Methinks

Methinks 21 minutes ago

https://cybernews.com/news/microsoft-defender-to-automatically-detect-unsafe-wifi/
Methinks Wave would be the better option!

uranium-pinto-beans

uranium-pinto-beans 21 minutes ago

https://www.bloomberg.com/news/articles/2024-10-02/google-is-working-on-reasoning-ai-chasing-openai-s-efforts?accessToken=eyJhbGciOiJIUzI1NiIsInR5cCI6IkpXVCJ9.eyJzb3VyY2UiOiJTdWJzY3JpYmVyR2lmdGVkQXJ0aWNsZSIsImlhdCI6MTcyNzg5NjUyNywiZXhwIjoxNzI4NTAxMzI3LCJhcnRpY2xlSWQiOiJTS1E2S1JUMVVNMFcwMCIsImJjb25uZ

uranium-pinto-beans

uranium-pinto-beans 21 minutes ago

goooooooooooooooood morning

StayHumble

StayHumble 21 minutes ago

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

uranium-pinto-beans

uranium-pinto-beans 21 minutes ago

she was there the game before too!!!!

uranium-pinto-beans

uranium-pinto-beans 22 minutes ago

Biden exempts some semiconductor factories from environmental reviews

Methinks

Methinks 24 minutes ago

https://enfielddispatch.co.uk/light-at-end-of-the-tunnel-after-month-long-tfl-cyber-attack/
What takes a month could be immediate with Wave.

tradero

tradero 24 minutes ago

Well maybe because he, as a GF high executive (his address is mainly technical), is aware that he cannot disclose that his Company is involved / working in / with a particular material

Anyway, before you make any comment I recommend you first watch the video
And secondly, the b

Edward

Edward 26 minutes ago

F/Y/I

Rhett Doolittle
@RhettDoo
We have reached a settlement at @BizWarriorLIFE
in two lawsuits that were ongoing the past several months. Settling lawsuits are always bitter sweet but happy to eliminate the distraction & stop the attorney bills. More importantly

KeepItRealistic

KeepItRealistic 28 minutes ago

“On October 1, 2024, the Company delivered an Advance Notice to the Purchaser and sold the Purchaser 2,000,000 shares of common stock pursuant to the terms of the ELOC for $0.26 per share for a total of $521,016, net of fees, discounts and expenses”

Richard H2

Richard H2 29 minutes ago

All available evidence indicates that both founders of Holcomb Energy have effectively absconded from the jurisdiction of the United States, likely with no intention of returning. Their departure raises significant legal and ethical concerns, particularly in light of their involvement in ongoing fin

PC retired

PC retired 30 minutes ago

A small room 5mx 4m by 2m in height illuminated by four 11.5w led sources. In this room 76 square metres of panels would return a maximum of 2watts. Not remotely feasible.

mining101

mining101 31 minutes ago

Maybe the dump was justified

Richmond Mutual Bancorpo...

Delayed Upgrade Clock