ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SGI Enhanced Nasdaq 100 ETF

SGI Enhanced Nasdaq 100 ETF (QXQ)

25.9857
0.086
(0.33%)
Closed July 13 4:00PM
26.23
0.2443
(0.94%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.9857
Bid
13.03
Ask
39.07
Volume
63,039
26.09 Day's Range 26.29
25.0384 52 Week Range 26.59
Previous Close
25.8997
Open
26.09
Last Trade Time
Average Volume (3m)
14,788
Financial Volume
$ 1,654,384
VWAP
26.2438

QXQ Latest News

RBB Fund Complex facilitates launch of SGI Enhanced NASDAQ-100® ETF (QXQ)

QXQ is the 25th ETF operating within RBB, bringing RBB’s total ETF assets to more than $7.3 Billion The RBB Fund Complex (“RBB”), a pioneer of the independent series trust, is pleased to announce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07670.29603612644325.90926.5925.88699926.29116339SP
40.76573.0360824742325.2226.5925.03841478825.57958086SP
120.76573.0360824742325.2226.5925.03841478825.57958086SP
260.76573.0360824742325.2226.5925.03841478825.57958086SP
520.76573.0360824742325.2226.5925.03841478825.57958086SP
1560.76573.0360824742325.2226.5925.03841478825.57958086SP
2600.76573.0360824742325.2226.5925.03841478825.57958086SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
dinogreeves dinogreeves 6 minutes ago
https://onlinelibrary.wiley.com/doi/10.1155/2023/8676366
OSS
BDEZ BDEZ 8 minutes ago
Debbie Hicks was arrested, convicted and fined for taking footage of a completely empty hospital in December 2020

https://x.com/wideawake_media/status/1809188524358255030
Zorax Zorax 9 minutes ago
If these guys are such crooks, why do you insist on putting the dollar sign on the ticker?
Because that's typically a pumper technique.
BLDV
dinogreeves dinogreeves 9 minutes ago
https://www.youtube.com/watch?v=IaeF_HqPeCM
OSS
123P654 123P654 12 minutes ago
They fatally took out JFK. Then they strategically removed Nixon. They have been running roughshod over the earth ever since.

Their days are ALMOST over. Buckle-up BLLB bagholders.
BLLB
CrashOverride CrashOverride 12 minutes ago
Billion dollar technology with enough market penetration leads to trillions in market capitalization!

We only have to wait on the regulators to cross the ts and lower case js!

https://youtu.be/9vvMKxDvAt8?si=6--G5FajljL1ZIz8
NWBO
midastouch017 midastouch017 13 minutes ago
So far your prediction:
0.7137 +0.0610 (+9.35%)
At close: July 12 at 4:00 PM EDT
0.7149 +0.00 (+0.17%)
After hours: 7:39 PM EDT
BLRX
BDEZ BDEZ 13 minutes ago
Biden's black box

https://rumble.com/v36zvph-biden-reveals-the-secrets-in-the-black-box.html
littlejohn littlejohn 14 minutes ago
India has been a larger Russian enabler

than China in the area of increasing

oil purchases at discount prices...

https://apnews.com/article/china-nato-ukraine-war-689834988a7e0543504010649a63e319

India was given seal of approval to buy
Genz2 Genz2 14 minutes ago
https://www.cbsnews.com/amp/news/kamala-harris-f-bomb-asian-americans-jimmy-o-yang/

This article shows that Kamala is routing for Asias’s success while emphasizing the f bomb!! So then she should have no problem with Wave working in Asian countries before the U.S.!! These countries
Zorax Zorax 16 minutes ago
And about the only reason bit coin mining is back up is the artificial unsustainable obscene speculated to unreality bitcoin exchange price.
People are trading the ghost of an entity and not anything that is protected or insured.
Bit coin would have been over years ago but people came
BDEZ BDEZ 16 minutes ago
Polish soldiers have been engaged all-day today defending their border with Belarus from illegals from Africa and the Middle East.

https://x.com/Bubblebathgirl/status/1811842539651031306
poster44ny poster44ny 16 minutes ago
Distributors
Hannover House
(United States, 2024)(theatrical)

https://www.imdb.com/title/tt18566574/companycredits/?ref_=tt_dt_co
HHSE
BDEZ BDEZ 17 minutes ago
Obama insider wishing for Christmas Trump in handcuffs, now in charge of Dominion voting machines.

https://x.com/Real_RobN/status/1811619390418485260
Wise Man Wise Man 17 minutes ago
With "wind-down", you are referring to the Federal Reserve, not FnF.
Right, Pagliara? I mean, Guido?
Currently, the BVPS that you defend by not challenging it with the law and basic Finance, stands deep in the red. Instead, what you are doing is promoting Pagliara's book: "A governmen
FNMA
BDEZ BDEZ 18 minutes ago
Trump’s White House lawyer admitted to engineering a plan, with the help of top DOJ officials, to prevent any investigation into 2020 election fortification.

https://x.com/hodgetwins/status/1811750157953728693
fuagf fuagf 25 minutes ago
OMOLIVES, Your word salad opinion is obviously rubbish irrespective of your excuse for refusing the 1st question. So you don't like either Biden, who has given you guys your strongest economy for decades, or Trump, who denied you any positives of his own initiative, and you don't like the social de
satter satter 31 minutes ago
Maga MoJo busy lying, auditioning for a job at Gateway Pundit. Good submission just what they are looking for. Bold face lie with no back up to the lie.

Now for real information for TREASON backed up. And that goes to Trump.


Trump revealed US nuclear submarine
mick mick 36 minutes ago
HARD DECISION TODAY IN OR OUT
DRHUMI DRHUMI 37 minutes ago
Comparing Hurricanes from 1901-1950 and then from 1951 until the present, they are going down in number... It must be Global Warming that's keeping them away!!!

Change the TERM to CLIMATE CHANGE before we all fly away!!! NOOOOOOOOOOO!!!

https://www.nhc.noaa.gov/pastdec
JOoa0ky JOoa0ky 42 minutes ago
It is insanely absurd to expect Tim Howard to know the process of a restructuring when he has never participated in one. He approaches the recap and release as if the companies were in non-distress.

The GSEs are clearly distressed without a shred of doubt thus, the rules of restructur
FNMA
BDEZ BDEZ 43 minutes ago
OK mother allegedly tried to burn her daughter's cat alive on a grill before it was rescued ‘I mean I had to cook

https://x.com/unlimited_ls/status/1811857203113984000
poster44ny poster44ny 44 minutes ago
BLOG Friday, July 12, 2024 Release of DARK FEATHERS

https://hannoverhousemovies.blogspot.com/

HHSE Specialty / Limited Release of DARK FEATHERS is earning Festival Awards & Reviewer Acclaim
Greetings HHSE Friends - While we are all focused on the HUGE deals and H
HHSE
facts_matter14 facts_matter14 49 minutes ago
Haven’t you lost enough already?

Remember all the buying you did in 2021, over .01?
And all the buying since then, well over .0010?

Always buying, but never selling……

Average down.

Ouch!
SRMX
littlejohn littlejohn 51 minutes ago
VTLE posted over $23/share of operating cash

flow over trailing twelve months using

the higher current share count...

https://finance.yahoo.com/quote/VTLE/key-statistics/

TSLA posted over $3/share of operating

cash flow over
TSLA VTLE

Your Recent History

Delayed Upgrade Clock