SGI Enhanced Nasdaq 100 ETF (QXQ)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.83768444949 | 26.43 | 26.59 | 25.68 | 28054 | 26.10720464 | SP |
| 4 | -0.04 | -0.155520995334 | 25.72 | 26.59 | 25.0384 | 19853 | 25.74004268 | SP |
| 12 | 0.46 | 1.82394924663 | 25.22 | 26.59 | 25.0384 | 18178 | 25.72472814 | SP |
| 26 | 0.46 | 1.82394924663 | 25.22 | 26.59 | 25.0384 | 18178 | 25.72472814 | SP |
| 52 | 0.46 | 1.82394924663 | 25.22 | 26.59 | 25.0384 | 18178 | 25.72472814 | SP |
| 156 | 0.46 | 1.82394924663 | 25.22 | 26.59 | 25.0384 | 18178 | 25.72472814 | SP |
| 260 | 0.46 | 1.82394924663 | 25.22 | 26.59 | 25.0384 | 18178 | 25.72472814 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 26.1486 | 0.04 | 0.17 | 26.3 | 26.3 | 25.94 | 31307 |
| 1721082900 | 26.1044 | 0.12 | 0.46 | 26.125 | 26.36 | 26.0965 | 17826 |
| 1720823700 | 25.9857 | 0.09 | 0.33 | 26.09 | 26.29 | 25.9857 | 63039 |
| 1720737300 | 25.8997 | -0.62 | -2.35 | 26.59 | 26.59 | 25.88 | 8446 |
| 1720650900 | 26.5227 | 0.31 | 1.16 | 26.43 | 26.57 | 26.26 | 19654 |
| 1720564500 | 26.2177 | 0.19 | 0.72 | 26.36 | 26.36 | 26.16 | 3763 |
| 1720478100 | 26.0299 | 0.06 | 0.24 | 26.05 | 26.05 | 26.0299 | 790 |
| 1720218900 | 25.9663 | 0.07 | 0.28 | 25.909 | 25.9663 | 25.909 | 2344 |
| 1720040640 | 25.895 | 0.21 | 0.81 | 25.805 | 25.895 | 25.805 | 41454 |
| 1719959700 | 25.6865 | 0.22 | 0.86 | 25.68 | 25.6999 | 25.64 | 3239 |
| 1719873300 | 25.4666 | 0.08 | 0.33 | 25.25 | 25.4666 | 25.25 | 2087 |
| 1719614100 | 25.3819 | 0 | 0.00 | 25.3819 | 25.3819 | 25.3819 | 0 |
| 1719527700 | 25.3819 | 0.02 | 0.10 | 25.41 | 25.41 | 25.3819 | 26 |
| 1719441300 | 25.3575 | 0.02 | 0.09 | 25.37 | 25.37 | 25.3575 | 40186 |
| 1719354900 | 25.3356 | 0.3 | 1.19 | 25.21 | 25.3499 | 25.21 | 548 |
| 1719268500 | 25.0384 | -0.19 | -0.76 | 25.1199 | 25.1199 | 25.0384 | 1193 |
| 1719009300 | 25.23 | -0.14 | -0.55 | 25.33 | 25.33 | 25.19 | 40731 |
| 1718922900 | 25.37 | -0.16 | -0.62 | 25.72 | 25.72 | 25.23 | 60867 |
| 1718750100 | 25.528 | -0 | -0.01 | 25.45 | 25.55 | 25.45 | 10157 |
| 1718663700 | 25.531 | 0.29 | 1.15 | 25.29 | 25.56 | 25.29 | 15608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
