ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SGI Enhanced Nasdaq 100 ETF

SGI Enhanced Nasdaq 100 ETF (QXQ)

25.68
-0.4686
( -1.79% )
Updated: 11:49:49

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.68
Bid
25.61
Ask
25.71
Volume
288
25.68 Day's Range 25.68
25.0384 52 Week Range 26.59
Previous Close
26.1486
Open
25.68
Last Trade
16
@
25.73
Last Trade Time
11:41:52
Average Volume (3m)
18,178
Financial Volume
-
VWAP
-

QXQ Latest News

RBB Fund Complex facilitates launch of SGI Enhanced NASDAQ-100® ETF (QXQ)

QXQ is the 25th ETF operating within RBB, bringing RBB’s total ETF assets to more than $7.3 Billion The RBB Fund Complex (“RBB”), a pioneer of the independent series trust, is pleased to announce...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-2.8376844494926.4326.5925.682805426.10720464SP
4-0.04-0.15552099533425.7226.5925.03841985325.74004268SP
120.461.8239492466325.2226.5925.03841817825.72472814SP
260.461.8239492466325.2226.5925.03841817825.72472814SP
520.461.8239492466325.2226.5925.03841817825.72472814SP
1560.461.8239492466325.2226.5925.03841817825.72472814SP
2600.461.8239492466325.2226.5925.03841817825.72472814SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.166
(52.95%)
32.54M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
APVOAptevo Therapeutics Inc
$ 0.5001
(49.28%)
237.26M
WNWMeiwu Technology Company Ltd
$ 1.275
(40.11%)
13.09M
TKNOAlpha Teknova Inc
$ 1.85
(37.04%)
3.36M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6399
(-42.35%)
1.89M
SAVACassava Sciences Inc
$ 9.255
(-31.60%)
11.66M
FDMT4D Molecular Therapeutics Inc
$ 18.51
(-30.80%)
2.07M
FIVEFive Below Inc
$ 79.83
(-21.79%)
7.74M
ADVMAdverum Biotechnologies Inc
$ 7.21
(-19.17%)
1.15M
APVOAptevo Therapeutics Inc
$ 0.50
(49.25%)
232.84M
NVDANVIDIA Corporation
$ 118.805
(-5.98%)
162.63M
SQQQProShares UltraPro Short QQQ
$ 8.0191
(7.49%)
85.65M
MAXNMaxeon Solar Technologies Ltd
$ 0.2525
(0.04%)
73.34M
VERBVerb Technology Company Inc
$ 0.1195
(2.66%)
59.28M

Discussion

View Full Feed
stockyupydowny stockyupydowny 4 minutes ago
Sitting on Millions of shares and just chilling...... I can wait for the wealth instead of the beers LOL
BLEG
nowwhat2 nowwhat2 4 minutes ago
The first CPI
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174585359

https://investorshub.advfn.com/uimage/uploads/2024/7/17/uqmyxBTC_777_17_45d_333am_summary_assn.jpg



https://investorshub.advfn.com/uimage/uploads/2024/7/17/skfs
BTCUSD
chazzy1 chazzy1 4 minutes ago
I see. Mankind, you do seem to have an expertise in this area. I do note that in my brokerage account, there is a footnote next to the price of HDVY stock which says in effect, that the price listed is not necessarily the actual price. So even though the price we see is near zero, that doesn't mean
HDVY
glenn1919 glenn1919 5 minutes ago
TKNO......LL.......EYEN......................https://stockcharts.com/h-sc/ui?s=TKNO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=LL&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=EYEN&p=W&b=5&g=0&id=p84354014936
JC Pinny JC Pinny 5 minutes ago
Yeah…, well this definitely goes against his own statements of “I will always be open and transparent”… there’s lots of room for redemption, but geesh what a bad move. Yet still holding to see this to whatever ends.
YCRM
JC Pinny JC Pinny 5 minutes ago
Yeah…, well this definitely goes against his own statements of “I will always be open and honest”… there’s lots of room for redemption, but geesh what a bad move. Yet still holding to see this to whatever ends.
YCRM
midas716 midas716 5 minutes ago
Can't see bid, ask or sizes but Fidelity is still booking the trades. 6 trades between 0008 and 0011. 768k V. Biggest trade was 630k at .0008. Gap Filled.
RSPI
PEACHMAN PEACHMAN 5 minutes ago
Did facts and Links about IFUS manipulation upset you pinocchio?

The last 7 hours about 1.5 million IFUS shares borrowed by mm's and hedge funds to manipulate IFUS shares


https://cdn.discordapp.com/attachments/883530016493817886/1263125321192837182/image.png?ex=
IFUS
Hummingbird2 Hummingbird2 5 minutes ago
https://x.com/ham59591shorts/status/1813596174198493185


$GTII
GTII
nowwhat2 nowwhat2 5 minutes ago
Hey, why so now not up a lot ?

https://investorshub.advfn.com/uimage/uploads/2024/7/17/ziujkshib_777_16_OHTL_VULETINI_STINKING.jpg

Next day
https://investorshub.advfn.com/uimage/uploads/2024/7/17/xeezfshib_777_17_1y_835am_OHTL_zoom_resist.jpg

sortagreen sortagreen 6 minutes ago
Meanwhile in West Virginia...

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/451550429_516415350724318_1701395172492140723_n.jpg?stp=dst-jpg_s600x600&_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=dXRcty5WJlMQ7kNvgFqRAhm&_nc_ht=scontent-bos5-1.xx&oh=00_AYDmnN6SYK0-5EgQmBc2P6Uy_dRqK5vM
RickNagra RickNagra 6 minutes ago
No worries. The whales were summoned early this morning with the whale horn. They are en route as we speak. We should close in the green.
FNMA
Signor Signor 6 minutes ago
Apparently he is also bidding for Jellico.
RNVA
Signor Signor 7 minutes ago
Remember when Jamestown went delinquent, i was thinking this dude here wanted the building bad.

https://phoenixruralhealth.com
RNVA
Hi_Lo Hi_Lo 7 minutes ago
“Additionally, FINRA’s Rule 6490 details that corporate actions also encompass “any issuance or change to a symbol or name, mergers, acquisitions, dissolutions or other company control transactions”

Nice try at misdirection.

Issuance of new shares is NOT mentioned as a
CIVX
Jimmy Joe Jimmy Joe 7 minutes ago
Nobody is selling $DBMM. Accumulation/distribution is still trending UP~!

$DBMM baby~!
DBMM
Step-by-Step Step-by-Step 7 minutes ago
speculation, yes. wild speculation IMO way too overstated
SPZI
floridaboy floridaboy 7 minutes ago
?????
MEDH
Viewmont Viewmont 7 minutes ago
Nice!
HIRU
Huggy Bear Huggy Bear 8 minutes ago
Because they do not exist in reality.

Park and his promoters need rolled up.
SPZI
infamous infamous 8 minutes ago
i knew you guys would be speechless as this stock crashes!
ATWT
noradio noradio 8 minutes ago
Double print action...
DBMM
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
you bought SPY calls heading into August and September?

pretty stooooooopid
SPY

Your Recent History

Delayed Upgrade Clock