![Goal Acquisition Corporation](/common/images/company/N_PUCK.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.5 | -4.62962962963 | 10.8 | 11.5 | 10.3 | 1431 | 10.44145119 | CS |
26 | -0.47 | -4.36397400186 | 10.77 | 11.5 | 10.3 | 837 | 10.56564608 | CS |
52 | -0.06 | -0.579150579151 | 10.36 | 11.5 | 10.3 | 6781 | 10.47997334 | CS |
156 | 0.6384 | 6.60760122547 | 9.6616 | 11.5 | 9.58 | 46769 | 9.95280066 | CS |
260 | 0.55 | 5.64102564103 | 9.75 | 11.5 | 9.55 | 53237 | 9.90143851 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.