PUCK

Goal Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Goal Acquisition Corporation PUCK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.21% 9.71 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.70 9.70 9.71 9.71 9.69
more quote information »

PUCK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.679.719.659.691,5660.040.41%
1 Month9.639.719.599.6911,4710.080.83%
3 Months9.649.729.589.6623,5440.070.73%
6 Months9.759.939.559.6972,568-0.04-0.41%
1 Year9.759.939.559.6972,568-0.04-0.41%
3 Years9.759.939.559.6972,568-0.04-0.41%
5 Years9.759.939.559.6972,568-0.04-0.41%

PUCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 9.71 0.02 0.21% 9.70 9.71 9.70 4,990
Sep 22 2021 9.69 0.00 0.0% 9.65 9.69 9.65 3,208
Sep 21 2021 9.69 -0.01 -0.05% 9.70 9.70 9.66 814
Sep 20 2021 9.695 0.00 0.0% 9.70 9.70 9.695 101
Sep 17 2021 9.695 -0.02 -0.15% 9.68 9.71 9.68 3,696
Sep 16 2021 9.71 0.00 0.0% 9.67 9.71 9.67 13
Sep 15 2021 9.71 0.02 0.21% 9.69 9.71 9.62 131,448
Sep 14 2021 9.69 0.01 0.1% 9.67 9.69 9.67 8,946
Sep 13 2021 9.68 0.02 0.21% 9.64 9.68 9.64 6,703
Sep 10 2021 9.66 0.00 0.0% 9.66 9.68 9.64 21,502
Sep 09 2021 9.66 -0.02 -0.21% 9.68 9.68 9.6517 8,774
Sep 08 2021 9.68 0.05 0.52% 9.678 9.68 9.67 3,423
Sep 07 2021 9.63 0.00 0.0% 9.67 9.67 9.63 6
Sep 03 2021 9.63 0.00 0.0% 9.63 9.63 9.63 25
Sep 02 2021 9.63 -0.04 -0.41% 9.63 9.66 9.63 6,214
Sep 01 2021 9.67 0.01 0.1% 9.66 9.67 9.62 2,334
Aug 31 2021 9.66 0.07 0.73% 9.60 9.66 9.60 19,156
Aug 30 2021 9.59 -0.06 -0.62% 9.59 9.61 9.59 222
Aug 27 2021 9.65 0.00 0.0% 9.65 9.65 9.65 13
Aug 26 2021 9.65 0.02 0.21% 9.63 9.65 9.63 1,345
Aug 25 2021 9.63 -0.06 -0.62% 9.65 9.68 9.58 8,744
Aug 24 2021 9.69 0.00 0.0% 9.66 9.69 9.61 3,263
See More Historical Prices »


Your Recent History
NASDAQ
PUCK
Goal Acqui..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.