News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.55 | -5.06912442396 | 10.85 | 10.85 | 10.3 | 3061 | 10.31737505 | CS |
| 26 | -0.525 | -4.84988452656 | 10.825 | 11.5 | 10.3 | 923 | 10.56210015 | CS |
| 52 | -0.12 | -1.15163147793 | 10.42 | 11.5 | 10.3 | 6280 | 10.49839809 | CS |
| 156 | 0.66 | 6.84647302905 | 9.64 | 11.5 | 9.58 | 46815 | 9.96021879 | CS |
| 260 | 0.55 | 5.64102564103 | 9.75 | 11.5 | 9.55 | 52861 | 9.90256892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721687700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721428500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721342100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721255700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721169300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1721082900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720823700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720737300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720650900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720564500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720478100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720218900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1720040640 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719959700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719873300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719614100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719527700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719441300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719354900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719268500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1719009300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718922900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718750100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718663700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718404500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718318100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718231700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718145300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718058900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717799700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717713300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717626900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717540500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717454100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717194900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717108500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717022100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716935700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716590100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716503700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1716417300 | 10.3 | -0.55 | -5.07 | 10.83 | 10.83 | 10.3 | 26661 |
| 1716330900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1716244500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 104 |
| 1715985300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 2 |
| 1715898900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715812500 | 10.85 | 0.09 | 0.84 | 10.85 | 10.85 | 10.85 | 664 |
| 1715726100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1715639700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1715380500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1715294100 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1715207700 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1715121300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 2 |
| 1715034900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1714775700 | 10.76 | 0 | 0.00 | 10.77 | 10.77 | 10.76 | 11 |
| 1714689300 | 10.76 | 0 | 0.00 | 10.77 | 10.77 | 10.76 | 8 |
| 1714602900 | 10.76 | 0 | 0.00 | 10.78 | 10.78 | 10.76 | 91 |
| 1714516500 | 10.76 | 0 | 0.00 | 10.85 | 10.85 | 10.76 | 8 |
| 1714430100 | 10.76 | 0.02 | 0.19 | 10.84 | 10.84 | 10.76 | 351 |
| 1714170900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 15 |
| 1714084500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 15 |
| 1713998100 | 10.74 | 0 | 0.00 | 10.75 | 10.75 | 10.74 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
