ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Goal Acquisition Corporation

Goal Acquisition Corporation (PUCK)

10.30
0.00
(0.00%)
At close: December 23 4:00PM
10.30
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473770010.300.0010.310.310.30
173465130010.300.0010.310.310.30
173456490010.300.0010.310.310.30
173447850010.300.0010.310.310.30
173439210010.300.0010.310.310.30
173413290010.300.0010.310.310.30
173404650010.300.0010.310.310.30
173396010010.300.0010.310.310.30
173387370010.300.0010.310.310.30
173378730010.300.0010.310.310.30
173352810010.300.0010.310.310.30
173344170010.300.0010.310.310.30
173335530010.300.0010.310.310.30
173326890010.300.0010.310.310.30
173318250010.300.0010.310.310.30
173291784010.300.0010.310.310.30
173275050010.300.0010.310.310.30
173266410010.300.0010.310.310.30
173257770010.300.0010.310.310.30
173231850010.300.0010.310.310.30
173223210010.300.0010.310.310.30
173214570010.300.0010.310.310.30
173205930010.300.0010.310.310.30
173197290010.300.0010.310.310.30
173171370010.300.0010.310.310.30
173162730010.300.0010.310.310.30
173154090010.300.0010.310.310.30
173145450010.300.0010.310.310.30
173136810010.300.0010.310.310.30
173110890010.300.0010.310.310.30
173102250010.300.0010.310.310.30
173093610010.300.0010.310.310.30
173084970010.300.0010.310.310.30
173076330010.300.0010.310.310.30
173050050010.300.0010.310.310.30
173041410010.300.0010.310.310.30
173032770010.300.0010.310.310.30
173024130010.300.0010.310.310.30
173015490010.300.0010.310.310.30
172989570010.300.0010.310.310.30
172980930010.300.0010.310.310.30
172972290010.300.0010.310.310.30
172963650010.300.0010.310.310.30
172955010010.300.0010.310.310.30
172929090010.300.0010.310.310.30
172920450010.300.0010.310.310.30
172911810010.300.0010.310.310.30
172903170010.300.0010.310.310.30
172894530010.300.0010.310.310.30
172868610010.300.0010.310.310.30
172859970010.300.0010.310.310.30
172851330010.300.0010.310.310.30
172842690010.300.0010.310.310.30
172834050010.300.0010.310.310.30
172808130010.300.0010.310.310.30
172799490010.300.0010.310.310.30
172790850010.300.0010.310.310.30
172782210010.300.0010.310.310.30
172773570010.300.0010.310.310.30
172747650010.300.0010.310.310.30
172739010010.300.0010.310.310.30
172730370010.300.0010.310.310.30
172721730010.300.0010.310.310.30
172713090010.300.0010.310.310.30

Your Recent History

Delayed Upgrade Clock