Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goal Acquisition Corporation | PUCK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.74 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.74 | 10.74 |
PUCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.74 | 10.74 | 1,073 | -0.06 | -0.56% |
| 1 Month | 10.78 | 11.50 | 10.74 | 10.80 | 584 | -0.04 | -0.37% |
| 3 Months | 10.95 | 11.50 | 10.63 | 10.76 | 593 | -0.21 | -1.92% |
| 6 Months | 10.78 | 11.50 | 10.60 | 10.85 | 1,035 | -0.04 | -0.37% |
| 1 Year | 10.26 | 11.50 | 10.24 | 10.41 | 9,794 | 0.48 | 4.68% |
| 3 Years | 9.72 | 11.50 | 9.58 | 9.92 | 50,315 | 1.02 | 10.49% |
| 5 Years | 9.75 | 11.50 | 9.55 | 9.90 | 54,017 | 0.99 | 10.15% |
PUCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 15 |
| Apr 25 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 15 |
| Apr 24 2024 | 10.74 | 0.00 | 0.00% | 10.75 | 10.75 | 10.74 | 13 |
| Apr 23 2024 | 10.74 | -0.06 | -0.56% | 10.78 | 10.78 | 10.74 | 4,261 |
| Apr 22 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 19 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 1 |
| Apr 18 2024 | 10.80 | 0.00 | 0.00% | 10.82 | 10.82 | 10.80 | 2,413 |
| Apr 17 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 2 |
| Apr 16 2024 | 10.80 | 0.03 | 0.28% | 10.80 | 11.50 | 10.80 | 708 |
| Apr 15 2024 | 10.77 | 0.00 | 0.00% | 11.10 | 11.10 | 10.77 | 3 |
| Apr 12 2024 | 10.77 | -0.23 | -2.09% | 10.77 | 11.00 | 10.77 | 176 |
| Apr 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Apr 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 145 |
| Apr 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2 |
| Apr 05 2024 | 11.00 | 0.00 | 0.00% | 10.99 | 11.00 | 10.99 | 1 |
| Apr 04 2024 | 11.00 | 0.00 | 0.00% | 10.95 | 11.00 | 10.95 | 3 |
| Apr 03 2024 | 11.00 | 0.20 | 1.85% | 10.89 | 11.00 | 10.89 | 1,024 |
| Apr 02 2024 | 10.80 | 0.00 | 0.03% | 10.80 | 10.80 | 10.80 | 520 |
| Apr 01 2024 | 10.7968 | 0.00 | 0.00% | 10.78 | 10.7968 | 10.78 | 56 |
| Mar 28 2024 | 10.7968 | 0.00 | 0.00% | 10.7968 | 10.7968 | 10.7968 | 3 |
| Mar 27 2024 | 10.7968 | 0.00 | 0.00% | 10.89 | 10.89 | 10.7968 | 54 |
