Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 375,159 |
|
|||||
| News | - | ||||||
| Day High | 8.55 | Low High |
|||||
| Day Low | 8.4601 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playa Hotels and Resorts NV | PLYA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.58% | 8.52 | 19:36:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.48 | 8.4601 | 8.55 | 8.52 | 8.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,862 | 375,159 | $ 8.52 | $ 3,195,522 | - | 6.875 - 9.8499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:36:54 | 1 | $ 8.56 | USD |
Playa Hotels and Resorts NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.17B | 136.93M | - | 977.5M | 53.85M | 0.39 | 21.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Playa Hotels and Resorts... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLYA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.46 | 8.655 | 8.35 | 8.51 | 925,145 | 0.06 | 0.71% |
| 1 Month | 8.81 | 8.83 | 8.29 | 8.48 | 816,310 | -0.29 | -3.29% |
| 3 Months | 9.51 | 9.8499 | 8.29 | 9.07 | 753,356 | -0.99 | -10.41% |
| 6 Months | 7.33 | 9.8499 | 7.305 | 8.85 | 640,540 | 1.19 | 16.23% |
| 1 Year | 9.51 | 9.8499 | 6.875 | 8.09 | 885,299 | -0.99 | -10.41% |
| 3 Years | 7.20 | 9.8499 | 5.345 | 7.76 | 1,149,025 | 1.32 | 18.33% |
| 5 Years | 8.10 | 9.8499 | 1.30 | 6.86 | 1,073,480 | 0.42 | 5.19% |
Playa Hotels and Resorts... Description
| Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Yucatan Peninsula segment. Its brand profile consists of HYATT ZIVA, HYATT ZILARA, Hilton, JEWEL RESORTS, and others. |
