ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,576.98
      0.07%
      US Tech 100
      19,930.00
      0.18%
      Dow Jones
      39,291.97
      -0.13%
      Brent Oil
      84.695
      -0.84%
      Bitcoin
      57,914.70
      2.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Playa Hotels and Resorts NV (PLYA) Quote

      Playa Hotels and Resorts NV

      Playa Hotels and Resorts NV (PLYA)

      8.06
      -0.12
      (-1.47%)
      At close: July 09 4:00PM
      Delayed by 15 minutes
      8.06
      -0.01
      ( -0.12% )
      After Hours: 5:18PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.06
      Bid
      8.00
      Ask
      8.23
      Volume
      371,723
      8.06 Day's Range 8.205
      6.875 52 Week Range 9.8499
      Market Cap
      1.089B
      Previous Close
      8.18
      Open
      8.20
      Last Trade
      3
      @
      8.23
      Last Trade Time
      19:00:15
      Financial Volume
      $ 3,034,415
      VWAP
      8.1631
      Average Volume (3m)
      632,493
      Shares Outstanding
      133,180,720
      Dividend Yield
      -
      PE Ratio
      19.96
      Earnings Per Share (EPS)
      0.4
      Revenue
      977.5M
      Net Profit
      53.85M

      About Playa Hotels and Resorts NV

      Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Y... Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Yucatan Peninsula segment. Its brand profile consists of HYATT ZIVA, HYATT ZILARA, Hilton, JEWEL RESORTS, and others. Show more

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.playaresorts.com
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      1970
      Playa Hotels and Resorts NV is listed in the Hotels And Motels sector of the NASDAQ with ticker PLYA. The last closing price for Playa Hotels and Resorts... was $8.18. Over the last year, Playa Hotels and Resorts... shares have traded in a share price range of $ 6.875 to $ 9.8499.

      Playa Hotels and Resorts... currently has 133,180,720 shares outstanding. The market capitalization of Playa Hotels and Resorts... is $1.09 billion. Playa Hotels and Resorts... has a price to earnings ratio (PE ratio) of 19.96.

      PLYA Latest News

      More News

      Playa Hotels & Resorts N.V. Provides Update Following Hurricane Beryl

      Playa Hotels & Resorts N.V. Provides Update Following Hurricane Beryl PR Newswire FAIRFAX, Va., July 9, 2024 FAIRFAX, Va., July 9, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V...

      3 hours ago
      PR Newswire (US)

      Form 8-K - Current report

      May 17 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 06 2024
      Edgar (US Regulatory)

      Playa Hotels & Resorts N.V. Reports First Quarter 2024 Results

      Playa Hotels & Resorts N.V. Reports First Quarter 2024 Results PR Newswire FAIRFAX, Va., May 6, 2024 FAIRFAX, Va., May 6, 2024 /PRNewswire/ -- Playa Hotels & Resorts N.V. (the "Company...

      May 06 2024
      PR Newswire (US)

      Form 8-K - Current report

      May 06 2024
      Edgar (US Regulatory)

      Bruce Wardinski Receives 2024 Lifetime Achievement Award at CHRIS and HOLA Conferences

      Bruce Wardinski Receives 2024 Lifetime Achievement Award at CHRIS and HOLA Conferences PR Newswire FORT LAUDERDALE, Fla., April 24, 2024 FORT LAUDERDALE, Fla., April 24, 2024 /PRNewswire/...

      April 24 2024
      PR Newswire (US)

      Wyndham Alltra Opens Newest Resort on Coast of the Dominican's Samaná Peninsula

      Wyndham Alltra Opens Newest Resort on Coast of the Dominican's Samaná Peninsula PR Newswire PARSIPPANY, N.J., April 15, 2024 Unveils plans to expand all-inclusive footprint with signing of new...

      April 15 2024
      PR Newswire (US)

      Playa Hotels & Resorts N.V. Announces Dates for First Quarter 2024 Earnings Release and Conference Call

      Playa Hotels & Resorts N.V. Announces Dates for First Quarter 2024 Earnings Release and Conference Call PR Newswire FAIRFAX, Va., April 11, 2024 FAIRFAX, Va., April 11, 2024 /PRNewswire/...

      April 11 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-1.225490196088.168.258.055324068.12950644CS
      4-0.34-4.047619047628.48.578.054897318.28079001CS
      12-1.1-12.00873362459.169.84998.056324938.61081106CS
      26-0.24-2.891566265068.39.84997.956444918.86345751CS
      520.020.2487562189058.049.84996.8758251238.0577286CS
      1561.115.80459770116.969.84995.34511265597.79942041CS
      2600.324.134366925067.749.84991.310755106.87906327CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NAASNaaS Technology Inc
      $ 5.0305
      (54.78%)
      		1.35M
      SEELSeelos Therapeutics Inc
      $ 1.02
      (50.00%)
      		1.39M
      LGHLWLion Group Holding Ltd
      $ 0.01
      (26.60%)
      		56.33k
      VVPRVivoPower International PLC
      $ 3.15
      (23.53%)
      		3.27M
      AEHRAehr Test Systems
      $ 14.25
      (14.83%)
      		275.34k
      CBUSCibus Inc
      $ 5.00
      (-33.42%)
      		540
      HEPAHepion Pharmaceuticals Inc
      $ 0.90
      (-12.63%)
      		933
      SIFYSify Technologies Limited
      $ 0.35
      (-12.59%)
      		51.27k
      LZLegalZoom com Inc
      $ 6.92
      (-11.85%)
      		121.98k
      TCJHTop KingWin Ltd
      $ 0.32
      (-11.60%)
      		4.84M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2585
      (4.23%)
      		13.06M
      TCJHTop KingWin Ltd
      $ 0.32
      (-11.60%)
      		4.84M
      NVDANVIDIA Corporation
      $ 132.22
      (0.64%)
      		4.54M
      PEGYPineapple Energy Inc
      $ 2.49
      (8.26%)
      		3.81M
      VVPRVivoPower International PLC
      $ 3.15
      (23.53%)
      		3.27M

      Discussion

      View Full Feed
      fuagf fuagf 3 minutes ago
      Totally non-responsive. My parents didn't have any as stupid as you come across.
      StayHumble StayHumble 3 minutes ago
      Huzzah!.000001 Buys✅ w0w✅✅✅
      HCMC
      janice shell janice shell 3 minutes ago
      I'm not familiar with Zerify, but I see it has nearly 5 billion shares outstanding, will probably be doing a big reverse split in the near future.
      imafan imafan 4 minutes ago
      June 2, 2024 -- 4). WILDFIRE RELEASE & GENERAL UPDATES - Prior to the major studio streaming launch of this title, HHSE will be given a 60-day window for the exploitation of North American theatrical rights. As of this date, the V.O.D. premiere window date has not been finalized (although, we're b
      HHSE
      LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
      AGREED 👍
      RNVA
      gail gail 4 minutes ago
      congrats, i got in too high today, holding.
      SNGX
      ChannelTrader ChannelTrader 4 minutes ago
      We shall see.
      Schumer then announced he had something to ensure that Trump could still be prosecuted effectively despite the Court ruling. He said he would be working with his fellow Democrats to classify Trump’s acts after the 2020 election as unofficial ones not subject to immunity, thereby
      Robert31 Robert31 4 minutes ago
      GARYM1 - I don;t see your commentary as argumentative. I think we are all frustrated with the procrastinated market
      SEV
      Adjustedtosteep Adjustedtosteep 4 minutes ago
      When they do that, what if they announce audited financials with intention to uplist to NASDQ? When a ticker uplist, NASDAQ will monitor how many shares are being transferred. Only the reported shorts that Chemist announced (1704 shares) are allowed to be listed. The nakeds have to be covered. What'
      ALPP
      stockinspector stockinspector 4 minutes ago
      One thing for certain, there are a lot of people on this board that feel like they have more invested than any other. I bet the average shareholder here has around 4-7 million shares. maybe more? Good reason to be concerned if you don't invest that often.
      WDLF
      Signor Signor 4 minutes ago
      Could be wrong but i think seamus bringing fire power to break that cellar boxing which could be explosive. Lots of hidden money in that box. It needs to come out.
      RNVA
      pegs1 pegs1 5 minutes ago
      Thanks guys for the info! I wish that Coretec’s share price was $13! In time hopefully……..
      CRTG
      fuagf fuagf 5 minutes ago
      The fact the rule of law no longer applies to all is a problem.
      arizona1 arizona1 5 minutes ago
      I don’t think anyone has to worry about losing either one

      They said the same thing about Roe. How stupid can you be? Getting rid of SS and Medicare has been a MAGAt wet dream since those programs were first implemented. They want to hand those $trillions off to the wolves of wall s
      TRILLIONS
      irishintelligence irishintelligence 5 minutes ago
      100% agree with this post - and the cash moves fast.
      SPZI
      Think1st Think1st 5 minutes ago
      What did they say???
      INQD
      imafan imafan 5 minutes ago
      June 2, 2024 -- 5). OTCQB UPLIST - Yes, still awaiting final audit opinion, but are otherwise ready to submit. There will be no advanced warning at this point. We will publish the OTC:QB documents as soon as the final audit opinion is provided. Could be any day, any moment. As mentioned before,
      HHSE
      CaptHowdy CaptHowdy 5 minutes ago
      Survey saaaays.... "Yes!"

      Tomorrow the clock starts ticking on NXPL; as it will more than lkkely close below $1, which is the NASDAQ minimum share price requirement.

      Charles' lack of professional as an effective leader has diminished the faith of many NXPL and RXMD st
      NXPL RXMD
      Robert31 Robert31 5 minutes ago
      at this stage they need a production scale order ($2 mil) to validate to the market that they are for real. I expect that would get it back to 60 cents. After that, if they can scale with the market, they should become competitive radar markers.
      SEV
      StockInfo11 StockInfo11 6 minutes ago
      Today West Red Lake Gold Mines Ltd. (WRLG.v/WRLGF) reported significant drill results at the North Austin Zone of its Madsen Gold Mine. Highlights include 13.40 g/t Au over 10m and 12.21 g/t Au over 3m. These findings expand the high-grade mineral resource, supporting plans for a mine restart in 202
      ReasearchThis ReasearchThis 6 minutes ago
      Just heard China, Russia, and Iran. Are using AI Artificial Intelligence. To spread lies and disinformation to discredit Donald Trump. In hopes of getting Joe Biden re-elected.
      .
      American Voters with Real Intelligence plan on re-electing the best
      President this country has eve
      JettaR JettaR 6 minutes ago
      As adorable as expert market.
      RGLG
      LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
      Yeah, I agree with you. I WANT MORE $RNVA also! $$$$$$$$
      RNVA
      StayHumble StayHumble 6 minutes ago
      Huzzah!✅Sufficient to disavow $PM @InsidePMI Self Reports of
      Less Combustion = No Combustion

      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf
      PM

      Your Recent History

      NASDAQ
      PLYA
      Playa Hotels and Resorts...
      BIT
      NSCIT2746104
      Republic of Poland
      Delayed Upgrade Clock