Playa Hotels and Resorts... PLYA - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Playa Hotels and Resorts NV (PLYA)
Playa Hotels and Resorts NV (PLYA) Options

Playa Hotels and Resorts NV (PLYA)

12.47

0.33

(2.72%)

At close: January 08 4:00PM

Delayed by 15 minutes

12.47

-0.008

( -0.06% )

After Hours: 4:28PM

Delayed by 15 minutes

PLYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.50	11.00	0.00	9.75	0.00	0.00 %	0	0	-
5.00	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.25	3.70	2.70	2.475	0.00	0.00 %	0	14	-
12.50	0.30	0.55	0.39	0.425	0.00	0.00 %	0	163	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	203	-
12.50	0.25	0.70	0.25	0.475	0.00	0.00 %	0	18	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOLOMicroCloud Hologram Inc	$ 2.96 (39.62%)	5.34M
STAIScanTech AI Systems Inc	$ 2.82 (29.36%)	2.91M
LAESSEALSQ Corporation	$ 6.2998 (19.43%)	6.34M
ALCEAlternus Clean Energy Inc	$ 0.7495 (15.29%)	7.48M
PENGPengiun Solutions Inc	$ 22.01 (15.05%)	185.9k
XXII22nd Century Group Inc	$ 5.77 (-28.77%)	525.17k
AVDLAvadel Pharmaceuticals PLC	$ 8.27 (-22.64%)	769.15k
SILOSilo Pharma Inc	$ 1.36 (-20.47%)	1.18M
IROQIF Bancorp Inc	$ 19.00 (-17.39%)	210
SYTASiyata Mobile Inc	$ 7.55 (-13.52%)	62.5k
MBIOMustang Bio Inc	$ 0.2359 (6.07%)	16.97M
XTIAXTI Aerospace Inc	$ 0.0495 (-1.98%)	14.31M
ALCEAlternus Clean Energy Inc	$ 0.75 (15.37%)	7.49M
LAESSEALSQ Corporation	$ 6.32 (19.81%)	6.36M
CHNRChina Natural Resources Inc	$ 0.6666 (-10.77%)	5.53M

DavidLeeRoth

DavidLeeRoth 1 minute ago

It’s going to happen when we least expect it.😎 ASII run to copper is coming.💰

georgie18

georgie18 1 minute ago

Tomorrow is a new day with a new trade...🥳Focus is right now...and right now profit is plentiful...Take profits and smile...

worthylion

worthylion 2 minutes ago

FEIM The market felt softer to me today than the indexes closed and FEIM backed up to a more attractive entry price. But I don't expect it to bounce unless the market does. If the market sputters I may have to average down.

local 13

local 13 3 minutes ago

Lol abracadabra munzees are already in Nuuk Reykjavik Copenhagen they're everywhere already

fannie4ever

fannie4ever 4 minutes ago

Tell us how you really feel😄

georgie18

georgie18 4 minutes ago

Yes Indeed...🥳

Golf4Food

Golf4Food 4 minutes ago

Been there at least once a week lol

Luka Brasi

Luka Brasi 4 minutes ago

Nobody here or on ST is paid to bash this hot trash stock. Henry is the only one responsible for the current state of this disaster of a “company”

GB

georgie18

georgie18 4 minutes ago

Nice job...🥳Took my profit and just bought back on my gap fill alert...

RichieBoy

RichieBoy 5 minutes ago

In order to operate AFFU needs credibility.

When is that shareholder meeting Jim. It needs to be publicly disclosed in plenty of time so shareholders can fit it into there schedule.

ED25

ED25 5 minutes ago

Any price/action projections?

janice shell

janice shell 6 minutes ago

Yes, I guess so.

amrwonderful

amrwonderful 6 minutes ago

Okay Sisyphus keep pushing that rock back up the hill. Not that much difference in volume from yesterday to today

huang guo qing

huang guo qing 6 minutes ago

He is a liar he did nothing when he was in government he is a socialist.

Invest-in-America

Invest-in-America 6 minutes ago

STAI: DId you grab it at that circa 60%??

WATERFALL1

WATERFALL1 6 minutes ago

The Chart can never Lied.

RDAR is in squeeze Bands

georgie18

georgie18 6 minutes ago

Yup...until they get bought out...🥳...imo...we shall see...

r622102675

r622102675 7 minutes ago

Well we all know the BOD and execs are party to a FIRE SALE at this point in time...imao..r

Budman33

Budman33 7 minutes ago

Only if you look at the last 30 minutes , down all day then a push to close green. Does not show all the BS trades during the morning or day. Green is good !!

georgie18

georgie18 7 minutes ago

Nice trade...🥳...Took some profits already and accumulating dips under $1...

cjstocksup

cjstocksup 8 minutes ago

@RealAlexJones
·
3h
DESTROYED BY DESIGN:

Los Angeles Fires Are Part Of A Larger Globalist Plot To Wage Economic Warfare & Deindustrialize The Untied States Before Triggering Total Collapse

» WATCH/SHARE THE LIVE X STREAM HERE:
https://x.com/R

ge11

ge11 8 minutes ago

https://www.exim.gov/news/export-import-bank-united-states-board-directors-approves-supply-chain-resiliency

aBeezlee

aBeezlee 9 minutes ago

That's weird. All the other quantum stocks went down by 20% or more today.

cjstocksup

cjstocksup 9 minutes ago

This is so sad.
https://x.com/elonmusk/status/1877048844996735214

DTGoody

DTGoody 9 minutes ago

Is FLAT EARTH The BIGGEST LIE Of All Time?

https://youtu.be/wutCrf_OWc0

Playa Hotels and Resorts...

Delayed Upgrade Clock