ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Playa Hotels and Resorts NV

Playa Hotels and Resorts NV (PLYA)

7.50
-0.14
(-1.83%)
At close: September 09 4:00PM
7.50
-0.005
( -0.07% )
After Hours: 5:37PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.605.700.005.150.000.00 %00-
5.002.252.750.002.500.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
12.500.000.450.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.002.252.750.002.500.000.00 %00-
12.504.805.305.285.050.000.00 %00-
15.007.207.800.007.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.01
(34.90%)
7.55M
NITON2OFF Inc
$ 0.3532
(28.67%)
4.7M
QNRXQuoin Pharmaceuticals Ltd
$ 1.21
(26.04%)
1.28M
BAOSBaosheng Media Group Holdings Ltd
$ 2.45
(18.93%)
2.53k
BACKIMAC Holdings Inc
$ 1.84
(16.83%)
1.31k
NBSTWNewbury Street Acquisition Corporation
$ 0.05
(-37.50%)
899
CRKNCrown Electrokinetics Corporation
$ 1.30
(-12.75%)
884.38k
EVTVEnvirotech Vehicles Inc
$ 1.53
(-12.57%)
329
EZGOEZGO Technologies Ltd
$ 1.36
(-11.11%)
63.22k
COOTAustralian Oilseeds Holdings Ltd
$ 0.7666
(-9.59%)
4.57k
WTOUTime Limited
$ 0.045
(-5.46%)
18.17M
ASNSActelis Networks Inc
$ 2.01
(34.90%)
7.55M
NVDANVIDIA Corporation
$ 106.85
(0.36%)
5.33M
NITON2OFF Inc
$ 0.3532
(28.67%)
4.7M
GRABGrab Holdings Ltd
$ 3.34
(-0.30%)
4.23M

Discussion

View Full Feed
A Dinosaur A Dinosaur 4 minutes ago
Here you go: http://www.xkedata.com/cars/detail/?car=1E13902

Dino
SFIO
karlacorn3 karlacorn3 4 minutes ago
Dear Laxmi, "Can you write to me what this was about and I will reply back.." This is all a part of the "gratitude" tokens that were to be delivered under item number 2. There have been a couple of reschedules, and 2c reflects your note that it would finally be completed by early Monday morning (to
ITUP
Golf4Food Golf4Food 4 minutes ago
Do you think rite will be bought out buy a big boy? They have real estate at least…
Stinger2014 Stinger2014 5 minutes ago
things may be quiet, but the bashers smell is as strong as ever!!! lol 😂
CGAC
DesktopDR DesktopDR 5 minutes ago
We need DB back!
VPLM
MiamiGent MiamiGent 5 minutes ago
Yup, it works that way, too- buy low, sell high.
I sell high, buy low.

I sold my rebuy at 105.98
But the corresponding rebuy never filled.

So, I'm currently out of position.
A condition I do not like to be in.

Looking tommorrow to sco
NVDA
Hanford1 Hanford1 5 minutes ago
Is anyone buying this besides MMs?

Why did they bother getting the CE removed?
GIFX
zab zab 6 minutes ago
Trump on child care, once again he has to be having a total mental breakdown.
StockInfo11 StockInfo11 7 minutes ago
Borealis Mining Corp. (BOGO.v) operates the fully permitted Borealis Heap Leach Mine in Nevada, which historically produced 500,000 ounces of gold. Recently, using stockpiled carbon columns and its on-site ADR facility, Borealis recently poured doré bars containing 143 troy ounces of gold and 131 tr
BOGO
Renee Renee 7 minutes ago
FINRA deleted symbol: ROIX

https://otce.finra.org/otce/dailyList?viewType=Deletions
Golf4Food Golf4Food 7 minutes ago
I think it’s time to not bring up ASII on here ever again. TIA
ASII
tw0122 tw0122 7 minutes ago
today's iPhone 16 reveals, which was largely viewed as a dud, sending the stock to session lows before recovering...

while the bulls enjoyed today's rally, that can and will quickly reverse with dealers still deep in negative gamma territory, and all that would take for another trapdo
AAPL
oystersnbeer oystersnbeer 7 minutes ago
Somebody’s an idiot …
ABC News! The most biased of them all.
Why did Trump agree to ABC moderating the debate?

The debate doesn’t start until tomorrow night, and you’re already whining.

https://www.cbsnews.com/news/trump-harris-2024-first-debate-what-to-kn
Renee Renee 7 minutes ago
ROIX: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
cableguy cableguy 7 minutes ago
True, any post removed by a mod can be disputed and reposted by an admin if the poster feels it is unjust, "just click on contact us at the bottom of the screen" scroll down to "Request Review of Your Deleted Post" and there can be disputed by clicking on "My Removed Posts in the body of the explana
RONN
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/9/vyrjbBTC_999_9_30D_4PM_instant_resist.jpg


Had the level targeted 2 HOURS ago ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175056765

https://investorshub.advfn.com/uimage/uploads/20
BTCUSD
puffadder puffadder 8 minutes ago
On a positive spin BNCM with 500 mil OS hit high 7's today - a retread merger play - there is HOPE here and maybe our squirrel CEO finds a nut and finalizes that funding mess.
BNCM
PickStocks PickStocks 9 minutes ago
Quote by cactus….”I know something, but I can't tell you . PSSSSST!! :-) "Not so loud, somebody could listen! "
COOP
Renee Renee 10 minutes ago
MPSFF: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
MPSFF
Copilotdog Copilotdog 10 minutes ago
They aren’t making calm dummy. Just as planned. Nobody will make it. Greeley Colo was the only plant. It’s .02c and done. Just like all your mushroom stocks.
PSYCF
StockInfo11 StockInfo11 10 minutes ago
Nations Royalty Corp. (NRC.v) is revolutionizing indigenous mining royalties by integrating them into the public market. In an interview, CIO Derrick Pattenden discussed how the company is accelerating economic development for First Nations while reducing risk for them and other investors through di
NRC
PickStocks PickStocks 10 minutes ago
lol…..very funny….
COOP
puffadder puffadder 10 minutes ago
Bought quite a few sub-penny back then when Richards diluted a bit to pay for the audit - as we can see being SEC reporting all those years back then was real fruitful lol. Now we live in Pink Limited limboville.
ASKH
rooster rooster 11 minutes ago
remember Joe is laughing at all the voters when he admitted him and Kammie lied about passing the so called inflation reduction act when all along it was a climate bill to pay off his cronies

Your Recent History

Delayed Upgrade Clock