Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Excha... Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Show more
Visa (NYSE:V) – The US Department of Justice is suing Visa, accusing the company of illegally monopolizing the debit card market. The lawsuit, which will take place in federal court, is...
Intel (NASDAQ:INTC), Apollo Global Management (NYSE:APO), Qualcomm (NASDAQ:QCOM) – Apollo Global Management has reportedly offered up to $5 billion to invest in Intel, according to Bloomberg. The...
American International Group (NYSE:AIG) – AIG has appointed Keith Walsh as Executive Vice President and Chief Financial Officer, effective October 21. Walsh brings over 20 years of...
Meta Platforms (NASDAQ:META) – Meta could face a significant fine from the European Union for attempting to dominate the classifieds ad market. Regulators allege the company links its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.14 | -2.82437242631 | 429.83 | 435.3 | 417 | 15704081 | 428.1078842 | CS |
4 | 11.79 | 2.90465631929 | 405.9 | 441.85 | 400.8 | 18452048 | 425.93346762 | CS |
12 | -43.53 | -9.43801222844 | 461.22 | 466.46 | 385.58 | 19881661 | 423.02089437 | CS |
26 | -2.42 | -0.576039608674 | 420.11 | 468.35 | 385.58 | 19120898 | 423.54067591 | CS |
52 | 101.31 | 32.0216195714 | 316.38 | 468.35 | 311.215 | 21679656 | 398.7869233 | CS |
156 | 130.18 | 45.2784250983 | 287.51 | 468.35 | 213.431 | 26843878 | 316.21649541 | CS |
260 | 281.44 | 206.56146789 | 136.25 | 468.35 | 132.52 | 28424753 | 267.39759329 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.