ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.68
      0.14%
      US Tech 100
      20,956.80
      -0.41%
      Dow Jones
      43,602.46
      0.40%
      Brent Oil
      74.415
      0.42%
      Bitcoin
      94,636.82
      -1.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. MongoDB Inc (MDB) Quote

      MongoDB Inc

      MongoDB Inc (MDB)

      NASDAQ
      265.00
      -8.26
      ( -3.02% )
      Updated: 11:56:25
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      265.00
      Bid
      264.83
      Ask
      265.08
      Volume
      761,822
      257.65 Day's Range 275.00
      212.74 52 Week Range 459.27
      Market Cap
      19.735B
      Previous Close
      273.26
      Open
      274.35
      Last Trade
      1
      @
      264.8868
      Last Trade Time
      11:56:30
      Financial Volume
      $ 201,542,661
      VWAP
      264.5535
      Average Volume (3m)
      2,064,641
      Shares Outstanding
      74,470,596
      Dividend Yield
      -
      PE Ratio
      -111.11
      Earnings Per Share (EPS)
      -2.37
      Revenue
      1.68B
      Net Profit
      -176.6M

      About MongoDB Inc

      Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is... Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.mongodb.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      MongoDB Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MDB. The last closing price for MongoDB was $273.26. Over the last year, MongoDB shares have traded in a share price range of $ 212.74 to $ 459.27.

      MongoDB currently has 74,470,596 shares outstanding. The market capitalization of MongoDB is $20.35 billion. MongoDB has a price to earnings ratio (PE ratio) of -111.11.

      Ask ADVFN Intelligence (AI)

      MongoDB (MDB) Options Flow Summary

      MDB Options Flow

      Overall Flow

      Bearish

      Net Premium

      -1M

      Calls / Puts

      93.81%

      Buys / Sells

      89.91%

      OTM / ITM

      163.86%

      Sweeps Ratio

      0.00%

      MDB Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      3 hours ago
      MDB (-3.02%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      February 10 2025
      MDB (-3.02%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 06 2025
      MDB (-3.02%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      January 21 2025
      MDB (-3.02%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      January 06 2025
      MDB (-3.02%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-27.05-9.26211265194292.05298.92257.651311977287.72526061CS
      4103.92156862745255298.922551552225280.86268317CS
      12-58-17.9566563467323370229.42064641274.75485349CS
      2617.397.02314123016247.61370229.41693648280.17131541CS
      52-189.81-41.7339108639454.81459.27212.741606305289.71160115CS
      156-69.21-20.7085365489334.21509.62135.151651678291.86694107CS
      260111.4972.627190411153.5159093.811357575296.59283302CS

      MDB - Frequently Asked Questions (FAQ)

      What is the current MongoDB share price?
      The current share price of MongoDB is $ 265.00
      How many MongoDB shares are in issue?
      MongoDB has 74,470,596 shares in issue
      What is the market cap of MongoDB?
      The market capitalisation of MongoDB is USD 20.35B
      What is the 1 year trading range for MongoDB share price?
      MongoDB has traded in the range of $ 212.74 to $ 459.27 during the past year
      What is the PE ratio of MongoDB?
      The price to earnings ratio of MongoDB is -111.11
      What is the cash to sales ratio of MongoDB?
      The cash to sales ratio of MongoDB is 11.66
      What is the reporting currency for MongoDB?
      MongoDB reports financial results in USD
      What is the latest annual turnover for MongoDB?
      The latest annual turnover of MongoDB is USD 1.68B
      What is the latest annual profit for MongoDB?
      The latest annual profit of MongoDB is USD -176.6M
      What is the registered address of MongoDB?
      The registered address for MongoDB is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the MongoDB website address?
      The website address for MongoDB is www.mongodb.com
      Which industry sector does MongoDB operate in?
      MongoDB operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRMVroom Inc
      $ 25.4194
      (408.39%)
      		3.76k
      STECSantech Holdings Limited
      $ 1.97
      (202.94%)
      		98.94M
      PEPGPepGen Inc
      $ 2.8421
      (107.45%)
      		91.94M
      RETOReTo Eco Solutions Inc
      $ 0.8127
      (100.22%)
      		63.86M
      YYAIConnexa Sports Technologies Inc
      $ 1.18
      (84.35%)
      		112.7M
      THTarget Hospitality Corporation
      $ 4.2501
      (-54.59%)
      		7.18M
      NKLANikola Corporation
      $ 0.2706
      (-28.79%)
      		32.67M
      WDCWestern Digital Corporation
      $ 49.455
      (-28.02%)
      		5.96M
      STAIScanTech AI Systems Inc
      $ 2.4203
      (-26.43%)
      		3.04M
      WIMIWiMi Hologram Cloud Inc
      $ 0.9391
      (-26.06%)
      		15.61M
      NVDANVIDIA Corporation
      $ 134.33
      (-0.07%)
      		121.9M
      YYAIConnexa Sports Technologies Inc
      $ 1.18
      (84.35%)
      		110.73M
      PLTRPalantir Technologies Inc
      $ 93.05
      (-8.19%)
      		107.96M
      CNEYCN Energy Group Inc
      $ 0.2637
      (7.81%)
      		107.54M
      STECSantech Holdings Limited
      $ 1.97
      (202.94%)
      		98.14M

      MDB Discussion

      View Posts
      Dell_Griffith Dell_Griffith 2 months ago
      Thank God, Gordon is GONE!!! The idiot left on the day of a GREAT earnings report, but all that idiot did was dump stock! Dev, I'm sure, showed him the door and told him not to let it hit him in the ASS!!! GOOD RIDDANCE!!!
      👍️ 1
      JPetroInc JPetroInc 3 months ago
      Yip not too shabby - eh..."

      Best fortunes to you sir...

      OEM
      👍️0
      Monksdream Monksdream 3 months ago
      MDB, 10Q due DEC 9, per Seeking Alpha
      👍️0
      JPetroInc JPetroInc 6 months ago
      Stocks.News consensus price target = $338.38

      Morgan Stanley = $340 as of 830
      Truist Financial = $320 as of 8/30

      MOO
      👍️0
      ralfito ralfito 8 months ago
      Does MDB have more downside at this level?
      👍️0
      Monksdream Monksdream 1 year ago
      MDB new 52 week high
      👍️0
      Triple nickle Triple nickle 1 year ago
      Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet
      👍️0
      Monksdream Monksdream 1 year ago
      MDB new 52 week high
      👍️0
      Triple nickle Triple nickle 2 years ago
      400.00 ???????
      👍️0
      Triple nickle Triple nickle 2 years ago
      Nice pop
      👍️0
      Triple nickle Triple nickle 2 years ago
      374.00
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      370
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      short @ 345 got taken out and 360 now
      👍️0
      TheFinalCD TheFinalCD 2 years ago
      354 LOOKS LIKE A SHORT

      ON WATCH
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      Redburn Starts MongoDB at Sell With $190 Price Target
      MT NEWSWIRES - 06/29/2022
      08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

      If you have your money with Redburn, you may want to get it the heck out!
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      Wow, they're getting Exec's from AWS now...sweeeeeeettttt...
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      Me...no...likey...
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      Me LIKEY!!!
      👍️0
      Dell_Griffith Dell_Griffith 3 years ago
      After hours looking good..along with the future of MDB invading Oracle’s space.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

      Institutions loading up at 365 in the secondary...
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

      MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

      Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      I don't know how this Company is still under the radar...
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Secondary offering that the institutions are OK with buying in at 365. They know.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Does this fall within the context of the “gap” being “filled“?
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Looks like another rally into earnings...
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      3223, gotta be MDB! Heyyyyyyy....yator, gator.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Great Caltech hire!
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Nice to be right once in a while.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Not quite a gap to fill.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Not quite a gap to fill.
      👍️0
      Dell_Griffith Dell_Griffith 4 years ago
      Great hire-

      https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      Interesting...
      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      So, I said to myself, “Gee, MDB sure has a big gap after today, I wonder if it will get filled?

      BUT, the research says-

      “when a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

      91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

      And then I’m left thinking regarding MDB -

      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

      “We are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. “MongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

      Great article -

      https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx
      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

      GO MDB!!! WINNERS ONLY NEED APPLY!

      WATCH THE GAP! IT’S A DOOZYYYYYY!!!
      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      Filled, but we shall see. Adios...
      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      GO MDB!!!!

      DA’ GAP FILLEDDDDDD!!!!!
      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

      FAR FROM DONE!!! ENJOY!!!
      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      Quite a gap to fill.

      IT FILLED THE GAP!!!
      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

      👍️0
      Dell_Griffith Dell_Griffith 5 years ago
      Hmm, no reason for the spike?
      👍️0
      gastric gastric 6 years ago
      Quite a gap to fill.
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      mdb
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      mdb

      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      And now I know why...
      👍️0
      Dell_Griffith Dell_Griffith 6 years ago
      And still MDB gets no love...

      What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!
      👍️0

      Your Recent History

      NASDAQ
      MDB
      MongoDB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads