ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

7.35
-0.22
(-2.91%)
At close: October 02 4:00PM
7.37
0.02
( 0.27% )
After Hours: 4:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.37
Bid
7.36
Ask
7.37
Volume
8,470,216
7.22 Day's Range 7.56
2.0894 52 Week Range 13.25
Market Cap
Previous Close
7.57
Open
7.388
Last Trade
5
@
7.37
Last Trade Time
16:59:52
Financial Volume
$ 62,801,797
VWAP
7.4144
Average Volume (3m)
13,872,894
Shares Outstanding
128,551,513
Dividend Yield
-
PE Ratio
15.65
Earnings Per Share (EPS)
0.47
Revenue
79.52M
Net Profit
60.46M

About Intuitive Machines Inc

Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units:... Intuitive Machines, Inc. is a diversified space company focused on space exploration. It is a provider and supplier of space products and services that enable sustained robotic and human exploration to the Moon, Mars, and beyond. Its products and services are offered through its four business units: Lunar Access Services, Orbital Services, Lunar Data Services and Space Products and Infrastructure. Its Orbital Services segment is designed to support satellites and stations in Earth and lunar orbits. Orbital Services consists of leveraging its technologies and government funds to establish a foothold in capturing the growing orbital services market. Lunar Data Services is designed to allow it to provide lunar network services to National Aeronautics and Space Administration and commercial clients. Space Products and Infrastructure includes propulsion systems, navigation systems, engineering services contracts, lunar mobility vehicles, power infrastructure, and human habitation systems. Show more

Sector
Srch,det,nav,guid,aero Sys
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
2023
Intuitive Machines Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker LUNR. The last closing price for Intuitive Machines was $7.57. Over the last year, Intuitive Machines shares have traded in a share price range of $ 2.0894 to $ 13.25.

Intuitive Machines currently has 128,551,513 shares outstanding. The market capitalization of Intuitive Machines is $973.13 million. Intuitive Machines has a price to earnings ratio (PE ratio) of 15.65.

Intuitive Machines (LUNR) Options Flow Summary

Overall Flow

Bullish

Net Premium

504k

Calls / Puts

700.00%

Buys / Sells

100.00%

OTM / ITM

300.00%

Sweeps Ratio

0.00%

LUNR Latest News

Meta Strengthens Child Privacy on Instagram; Google Overturns $1.7 Billion Antitrust Fine; Snap Updates Spectacles

Meta Platforms (NASDAQ:META) – Meta could face a significant fine from the European Union for attempting to dominate the classifieds ad market. Regulators allege the company links its...

NASA Awards Intuitive Machines Near Space Network Contract with a Maximum Potential Value of $4.82 Billion

HOUSTON, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (β€œIntuitive Machines”) (β€œCompany”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Announces Key Leadership Appointments

HOUSTON, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (β€œIntuitive Machines”) (β€œCompany”), a leading space exploration, infrastructure, and services company...

Intuitive Machines Soars 18% on NASA Contract, Intel Considers Splitting Operations, Dell Reassesses Selling SecureWorks

Intuitive Machines (NASDAQ:LUNR) – NASA awarded Intuitive Machines a $116.9 million contract to deliver six payloads to the lunar south pole. This marks the company’s fourth contract under...

Intuitive Machines Strengthens Lunar Service Capabilities with $116.9 million NASA Lunar Contract Award

HOUSTON, Aug. 29, 2024 (GLOBE NEWSWIRE) -- NASA has awarded Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (β€œIntuitive Machines”) (β€œCompany”), a leading space exploration, infrastructure, and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-3.407601572747.638.987.3399158962828.18080167CS
42.1942.2779922785.189.84644.72254011767.72231524CS
123.5793.94736842113.89.84643.18138728946.69185892CS
261.117.54385964916.279.84643.1878971696.33717791CS
523.6296.53333333333.7513.252.089464281816.61858879CS
156-2.63-26.3101362.089443155097.34369939CS
260-2.63-26.3101362.089443155097.34369939CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PCSAProcessa Pharmaceuticals Inc
$ 1.70
(27.82%)
1.59M
HUDIHuadi International Group Company Ltd
$ 3.49
(21.60%)
18.45k
TOPTOP Financial Group Ltd
$ 3.43
(19.93%)
1.52M
JWELJowell Global Ltd
$ 2.30
(14.71%)
2.39k
EEIQEpicQuest Education Group International Ltd
$ 0.73
(10.61%)
1.04k
TOIIWOncology Institute Inc
$ 0.0192
(-14.67%)
10.16k
PAVSParanovus Entertainment Technology Ltd
$ 0.7102
(-12.10%)
592
SNGXSoligenix Inc
$ 4.32
(-11.29%)
2.15M
LXEHLixiang Education Holding Company Ltd
$ 3.4363
(-8.84%)
1.04k
APLMApollomics Inc
$ 0.1508
(-8.50%)
25.68k
KXINKaixin Holdings
$ 0.3396
(-0.73%)
17.98M
NVDANVIDIA Corporation
$ 120.37
(1.28%)
4.72M
MLGOMicroAlgo Inc
$ 0.328
(5.81%)
3.72M
APLSApellis Pharmaceuticals Inc
$ 28.75
(0.95%)
3.52M
TANHTantech Holdings Ltd
$ 0.246
(5.67%)
3.28M

LUNR Discussion

View Posts
BIOCHEMUP BIOCHEMUP 5 hours ago
Looks to be stabilizing.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 7 hours ago
Bought too early it seems.
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 1 day ago
go go
πŸ‘οΈ0
Pisd Pisd 1 day ago
Last re-buy $2.28 wish me luck LUNR$ ...
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 day ago
Bleeding due to what’s happening with aggressor Israel?
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 1 day ago
Nice, price is cheap.
πŸ‘οΈ0
Pisd Pisd 1 day ago
continue re-loading today LUNRW$, glta ..
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 2 days ago
Loaded 8.08 and 8.05.
πŸ‘οΈ0
FooBarAndGrill FooBarAndGrill 2 days ago
Nice!
So you can best think of this as a sort of intragalactic cellphone internet plan, with Intuitive playing the role of space ISP to NASA.
πŸ‘οΈ0
novicetrader novicetrader 3 days ago
nice followup article on LUNR:
https://finance.yahoo.com/news/4-8-billion-nasa-contract-120800659.html
πŸ‘οΈ0
Monksdream Monksdream 3 days ago
Pretty much
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 3 days ago
So we both agree 🤘
πŸ‘οΈ0
Monksdream Monksdream 3 days ago
That is the rational assumption or expectation
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 3 days ago
Interesting, if we have another 75% move that would equal $13-$14 from $7.5.
πŸ‘οΈ0
Monksdream Monksdream 3 days ago
measured move is a swing trading concept that assumes the next leg of a chart pattern or trend will be roughly equal to the previous leg. You use measured moves to set your profit targets and project the magnitude of the next price swing.
πŸ‘οΈ0
Monksdream Monksdream 3 days ago
Each increase in price increases by a larger percentage
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 3 days ago
What you saying?
πŸ‘οΈ0
Monksdream Monksdream 3 days ago
Measured move won’t stand in your way
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 3 days ago
This is headed to $14.
πŸ‘οΈ0
Monksdream Monksdream 3 days ago
LUNR 10 day hourly
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 4 days ago
Above $10 next week, just watch.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 4 days ago
Going to breakout here.
πŸ‘οΈ0
BIOCHEMUP BIOCHEMUP 5 days ago
Back in at $8.5.Will rip to $10 jmo.
πŸ‘οΈ0
Pisd Pisd 6 days ago
..sorry meant LUNRW$..go over $3 before I sell..gl..
👍️ 1
aBeezlee aBeezlee 6 days ago
Did you mean 30+...?
πŸ‘οΈ0
Pisd Pisd 6 days ago
Loaded LUNR$, kept buying..holding for $3+..gl...
πŸ‘οΈ0
rbtree rbtree 1 week ago
I saw that.

Could have been me, but I am just now home from a couple days of exercising my trigger finger (Google Mt.Erie and Deception Pass sunset....) plus I drove 20 miles looking for the big flock of white pelicans... ended up finding them on the same 100 yard long island that they were on four days prior... so I found a spot that placed them right in front of 10776' Mt. Baker. I need to find out their habits, and them in flight is what I want!

I'm in at an average $5.57...not counting the impatient buy I made Friday at 8.78....

I might buy a bunch more soon..I see a 100 share test buy filled a bit ago at 7.85 close to a 7.91 low at about that time...
(I say "test" as I am not a good chartist, nor do I have level 2...no real need, as I am not an active trader...)
πŸ‘οΈ0
highstakes highstakes 1 week ago
16,000 intrest
πŸ‘οΈ0
highstakes highstakes 1 week ago
Options showing the hit of 10 soon.
πŸ‘οΈ0
chrispy2468 chrispy2468 1 week ago
Looks like somebody really wanted to get in before the after hour market 8pm close.
πŸ‘οΈ0
novicetrader novicetrader 1 week ago
House passes NASA authorization bill
https://spacenews.com/house-passes-nasa-authorization-bill-3/
πŸ‘οΈ0
aBeezlee aBeezlee 1 week ago
I started a small position. Just waiting to see where it goes.
πŸ‘οΈ0
Pisd Pisd 1 week ago
first off I'm bullish means own at least so much, then double down, as I would as well if hit your target, or just run up the smaller position, gl...
👍️ 1
aBeezlee aBeezlee 1 week ago
It's closer to my buy now, but high 6s is ideal.
πŸ‘οΈ0
Pisd Pisd 1 week ago
..buy, don't look back imo.. LUNR$ ...
πŸ‘οΈ0
Pisd Pisd 1 week ago
...reloading $2.40's, too easy lol LUNRW$.. da moon!
πŸ‘οΈ0
Pisd Pisd 1 week ago
going back to the moon..buy lol..don't look back...
👍️ 1
aBeezlee aBeezlee 1 week ago
Low 6 entry possible..?
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
LUNR.....................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
highstakes highstakes 2 weeks ago
Good stuff
Lunr
πŸ‘οΈ0
power11 power11 2 weeks ago
I OWN BOTH !!
πŸ‘οΈ0
novicetrader novicetrader 2 weeks ago
LUNR action restarting,this second move will be more trustworthy
πŸ‘οΈ0
aBeezlee aBeezlee 2 weeks ago
But the best investors are dead or lost their password!
πŸ‘οΈ0
EnchantedTitan62 EnchantedTitan62 2 weeks ago
Ok, it took a little longer than I thought 🤓
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 weeks ago
'Capt. Tim' is also on iHub as "tw0122"??? What???
πŸ‘οΈ0
power11 power11 2 weeks ago
WITH 13 MILLION SHARES SHORT......SOONER OR LATER THEY WILL COVER !!
NOW THEY MIGHT TRY FEW SHENANIGANS HERE AND THERE BUT THE OUTCOME IS
THEY WILL COVER.
πŸ‘οΈ0
Dantheoneman Dantheoneman 2 weeks ago
JNVR. Invest-in-America. Looks like Captain Tim AKA tw0122 was right about JNVR Check out JNVR Things just Getting Started Appears.
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 weeks ago
LUNR: However, SOME peeps have 'died' of REGRET behind leaving a rocket ship much too early simply because it was experiencing a little 'ENGINE TROUBLE' before liftoff. (Just joking!!)
πŸ‘οΈ0
rbtree rbtree 2 weeks ago
Sold my $10 calls for .40 made $625..not bad for my first ever options trade...

Holding 1400 shares for the long haul.
πŸ‘οΈ0
The_BORG The_BORG 2 weeks ago
I'm out for now.
Nobody has died from profit yet.
Let's see when there's a nightcap, maybe I'll be back.
The shorts send their regards....
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock