ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

LUNR Intuitive Machines Inc

5.10
-0.02 (-0.39%)
Pre Market
Last Updated: 07:11:37
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.504.106.700.005.400.000.00 %00-
1.004.004.500.004.250.000.00 %00-
1.503.504.100.003.800.000.00 %00-
2.002.753.600.003.1750.000.00 %00-
2.502.253.300.002.7750.000.00 %00-
3.001.752.950.002.350.000.00 %00-
3.501.502.401.821.950.000.00 %00-
4.001.001.451.851.2250.000.00 %00-
4.500.401.000.700.700.000.00 %025-
5.000.200.250.200.2250.000.00 %18545/21/2024
5.500.050.050.050.050.000.00 %306505/21/2024
6.000.050.050.050.050.000.00 %0671-
6.500.020.050.050.0350.03150.00 %203485/21/2024
7.000.010.050.010.030.000.00 %088-
7.500.050.750.050.400.000.00 %020-
8.000.100.750.100.4250.000.00 %06-
8.500.000.750.000.000.000.00 %00-
9.000.100.750.100.4250.000.00 %020-
9.500.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.750.000.000.000.00 %00-
1.000.000.750.000.000.000.00 %00-
1.500.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.000.300.000.000.000.00 %00-
4.000.050.450.050.250.000.00 %024-
4.500.050.050.050.050.000.00 %0198-
5.000.050.150.070.10-0.03-30.00 %1002805/21/2024
5.500.200.600.400.40-0.20-33.33 %51955/21/2024
6.000.801.401.241.100.000.00 %0157-
6.500.851.900.851.3750.000.00 %03-
7.001.302.401.251.850.000.00 %00-
7.501.952.901.632.4250.000.00 %010-
8.002.303.400.002.850.000.00 %00-
8.502.403.900.003.150.000.00 %00-
9.002.654.400.003.5250.000.00 %00-
9.503.805.700.004.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock