![Intuitive Machines Inc](/common/images/company/N_LUNR.png)
Intuitive Machines Inc (LUNR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.50 | 4.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.20 | 4.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.70 | 3.40 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.20 | 2.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.70 | 2.40 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.20 | 1.80 | 1.29 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.70 | 1.35 | 0.69 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 0.30 | 0.55 | 0.35 | 0.425 | -0.05 | -12.50 % | 23 | 203 | 7/26/2024 |
4.50 | 0.10 | 0.20 | 0.12 | 0.15 | 0.01 | 9.09 % | 25 | 119 | 7/26/2024 |
5.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 4 | 58 | 7/26/2024 |
5.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 283 | - |
6.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 16 | 50 | 7/26/2024 |
4.50 | 0.20 | 0.60 | 0.25 | 0.40 | -0.15 | -37.50 % | 1 | 111 | 7/26/2024 |
5.00 | 0.35 | 0.95 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.80 | 1.45 | 1.11 | 1.125 | 0.00 | 0.00 % | 10 | 0 | 7/26/2024 |
6.00 | 1.25 | 1.90 | 1.62 | 1.575 | -0.99 | -37.93 % | 51 | 50 | 7/26/2024 |
6.50 | 1.70 | 2.45 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.00 | 3.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.50 | 4.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.00 | 4.50 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.