![Intuitive Machines Inc](/common/images/company/N_LUNR.png)
Intuitive Machines Inc (LUNR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.55 | 3.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.00 | 2.95 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.45 | 2.40 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.30 | 2.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.85 | 1.00 | 0.92 | 0.925 | 0.57 | 162.86 % | 1 | 3 | 7/02/2024 |
3.50 | 0.25 | 0.50 | 0.36 | 0.375 | 0.26 | 260.00 % | 328 | 409 | 7/02/2024 |
4.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.04 | 100.00 % | 427 | 423 | 7/02/2024 |
4.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 16 | 63 | 7/02/2024 |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.18 | -81.82 % | 550 | 73 | 7/02/2024 |
4.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.35 | -70.00 % | 7 | 3 | 7/02/2024 |
4.50 | 0.05 | 1.15 | 0.73 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
5.00 | 0.50 | 1.70 | 1.00 | 1.10 | -0.15 | -13.04 % | 1 | 15 | 7/02/2024 |
5.50 | 1.00 | 2.35 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.55 | 2.80 | 2.50 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.00 | 3.40 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.45 | 3.80 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.95 | 4.40 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.50 | 4.90 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.00 | 5.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.