
Intuitive Machines Inc (LUNR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.75 | 5.00 | 5.10 | 4.875 | 0.00 | 0.00 % | 2 | 0 | 7/11/2025 |
6.50 | 4.35 | 4.45 | 4.45 | 4.40 | 0.00 | 0.00 % | 0 | 13 | - |
7.00 | 3.80 | 3.95 | 4.55 | 3.875 | 1.00 | 28.17 % | 2 | 33 | 7/11/2025 |
7.50 | 3.25 | 3.45 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.57 | 3.00 | 3.15 | 2.785 | 0.00 | 0.00 % | 0 | 43 | - |
8.50 | 2.36 | 2.49 | 2.42 | 2.425 | 0.40 | 19.80 % | 5 | 15 | 7/11/2025 |
9.00 | 1.87 | 1.94 | 2.52 | 1.905 | 0.27 | 12.00 % | 6 | 336 | 7/11/2025 |
9.50 | 1.20 | 1.45 | 1.86 | 1.325 | 0.30 | 19.23 % | 14 | 126 | 7/11/2025 |
10.00 | 0.97 | 1.02 | 1.04 | 0.995 | -0.07 | -6.31 % | 109 | 1,166 | 7/11/2025 |
10.50 | 0.63 | 0.68 | 0.65 | 0.655 | -0.21 | -24.42 % | 424 | 3,147 | 7/11/2025 |
11.00 | 0.39 | 0.43 | 0.41 | 0.41 | -0.17 | -29.31 % | 824 | 2,360 | 7/11/2025 |
11.50 | 0.25 | 0.26 | 0.25 | 0.255 | -0.09 | -26.47 % | 4,362 | 3,216 | 7/11/2025 |
12.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.07 | -33.33 % | 6,593 | 4,392 | 7/11/2025 |
12.50 | 0.07 | 0.09 | 0.10 | 0.08 | -0.01 | -9.09 % | 581 | 629 | 7/11/2025 |
13.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.02 | -28.57 % | 428 | 3,070 | 7/11/2025 |
13.50 | 0.03 | 0.23 | 0.05 | 0.13 | 0.01 | 25.00 % | 42 | 46 | 7/11/2025 |
14.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.01 | 50.00 % | 6 | 1,003 | 7/11/2025 |
14.50 | 0.05 | 0.03 | 0.05 | 0.04 | 0.02 | 66.67 % | 46 | 226 | 7/11/2025 |
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 219 | 1,418 | 7/11/2025 |
15.50 | 0.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.38 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.25 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 19 | - |
7.50 | 0.00 | 0.03 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.01 | 0.02 | 0.05 | 0.015 | 0.02 | 66.67 % | 1 | 167 | 7/11/2025 |
8.50 | 0.00 | 0.39 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 42 | - |
9.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 66 | 1,021 | 7/11/2025 |
9.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 10 | 517 | 7/11/2025 |
10.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.02 | 25.00 % | 323 | 1,575 | 7/11/2025 |
10.50 | 0.25 | 0.32 | 0.27 | 0.285 | 0.07 | 35.00 % | 320 | 694 | 7/11/2025 |
11.00 | 0.50 | 0.55 | 0.51 | 0.525 | 0.12 | 30.77 % | 533 | 822 | 7/11/2025 |
11.50 | 0.66 | 1.24 | 0.74 | 0.95 | 0.10 | 15.62 % | 107 | 137 | 7/11/2025 |
12.00 | 1.23 | 1.40 | 0.99 | 1.315 | -0.11 | -10.00 % | 82 | 152 | 7/11/2025 |
12.50 | 1.61 | 1.75 | 1.47 | 1.68 | 0.00 | 0.00 % | 1 | 0 | 7/11/2025 |
13.00 | 2.08 | 2.22 | 2.20 | 2.15 | 0.00 | 0.00 % | 0 | 419 | - |
13.50 | 2.32 | 2.72 | 2.38 | 2.52 | -0.42 | -15.00 % | 6 | 3 | 7/11/2025 |
14.00 | 3.10 | 3.25 | 3.10 | 3.175 | -0.45 | -12.68 % | 20 | 135 | 7/11/2025 |
14.50 | 3.50 | 3.75 | 3.05 | 3.625 | 0.00 | 0.00 % | 1 | 0 | 7/11/2025 |
15.00 | 3.55 | 5.10 | 3.79 | 4.325 | 0.00 | 0.00 % | 0 | 3 | - |
15.50 | 4.55 | 4.70 | 4.61 | 4.625 | 0.00 | 0.00 % | 1 | 0 | 7/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.