ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Open Lending Corporation

Open Lending Corporation (LPRO)

6.18
-0.09
(-1.44%)
Closed November 19 4:00PM
6.18
0.00
(0.00%)
After Hours: 6:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.18
Bid
5.91
Ask
6.45
Volume
263,045
6.065 Day's Range 6.2966
4.57 52 Week Range 8.70
Market Cap
Previous Close
6.27
Open
6.27
Last Trade Time
Financial Volume
$ 1,628,894
VWAP
6.1925
Average Volume (3m)
349,662
Shares Outstanding
119,252,588
Dividend Yield
-
PE Ratio
140.46
Earnings Per Share (EPS)
0.19
Revenue
117.46M
Net Profit
22.07M

About Open Lending Corporation

Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely ins... Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely insured against losses from defaults. Show more

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Headquarters
Wilmington, Delaware, USA
Founded
-
Open Lending Corporation is listed in the Personal Credit Institutions sector of the NASDAQ with ticker LPRO. The last closing price for Open Lending was $6.27. Over the last year, Open Lending shares have traded in a share price range of $ 4.57 to $ 8.70.

Open Lending currently has 119,252,588 shares outstanding. The market capitalization of Open Lending is $747.71 million. Open Lending has a price to earnings ratio (PE ratio) of 140.46.

LPRO Latest News

New and Used Vehicle Markets Stabilizing, According to Open Lending Analysis

Automotive lending enablement provider releases data on national and regional vehicle registrations in the near- and non-prime market for Q2 2024 Open Lending Corporation (NASDAQ: LPRO) (“Open...

Open Lending Reports Third Quarter 2024 Financial Results

AUSTIN, Texas, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Open Lending Corporation (Nasdaq: LPRO) (the “Company” or “Open Lending”), an industry trailblazer in lending enablement and risk analytics...

Open Lending to Announce Third Quarter 2024 Results on November 7, 2024

AUSTIN, Texas, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or the “Company”), an industry trailblazer in automotive lending enablement and risk...

Open Lending Partners with Point Predictive to Enhance Income Verification Process

Automotive lending enablement provider to increase loan conversion and paystub fraud prevention via new software integration Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.274.568527918785.916.85.825167216.4091031CS
40.498.611599297015.696.925.294263526.0938566CS
120.376.368330464725.816.925.153496625.93676533CS
26-0.05-0.8025682182996.236.974.883909325.95482352CS
520.274.568527918785.918.74.574506066.41345215CS
156-23.65-79.28260140829.8329.994.5770541710.30998107CS
260-7.36-54.357459379613.54444.5779833719.41030818CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
509.96M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.67B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
51.86M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.55M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.08M
CMAXCareMax Inc
$ 0.87
(-48.21%)
821.72k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
138.82k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
483.12k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.67B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
509.96M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
289.08M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
216.96M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
195.79M

LPRO Discussion

View Posts
night_trader night_trader 3 years ago
Nice quarter! Blowout earnings…
👍️0
make it happen make it happen 4 years ago
Float is increasing 33% just from second offering alone
👍️0
make it happen make it happen 4 years ago
69.26M revs vs 4.57B MC

secondary public offering of 9,000,000 shares of its common stock at a public offering price of $34.00 per share dilute pps
👍️0
night_trader night_trader 4 years ago
This has been a very good post-SPAC play.
👍️0
Golden Cross Golden Cross 4 years ago
Calling the warrants
👍️0
JAGNYC JAGNYC 4 years ago
I am kicking butt with the warrants but the stock is kind of flat, another company not making much noise, but love the business model.
👍️0
weedtrader420 weedtrader420 4 years ago
LPRO$$$$$$ $22 Target price this week woohoooooooooooooo
👍️0
weedtrader420 weedtrader420 4 years ago
Shares are trading today OLENW $4
👍️0
Patsfan217 Patsfan217 4 years ago
I was able to sell my warrants today, surprised me at 4.32.
👍️0
weedtrader420 weedtrader420 4 years ago
I think people are going to miss out on this one about to take off
👍️0
weedtrader420 weedtrader420 4 years ago
LPRO $19 Target price today
👍️0
weedtrader420 weedtrader420 4 years ago
I think we're going to make some money when they start trading LPROW
👍️0
weedtrader420 weedtrader420 4 years ago
I talked to four different people eTrade none of them knew really what was going on except for one. He said they would be traded over-the-counter OTC. Let's hope he's wrong. These warrants could be worth some cash when they start trading again.
👍️0
JAGNYC JAGNYC 4 years ago
Weed trader look at my post any idea what the email is saying?
👍️0
JAGNYC JAGNYC 4 years ago
Please see below I just got this in my email directly from open lending.


The warrants did not meet the eligibility criteria for Nasdaq listing. Market makers may seek to have the quote on the over the counter bulletin board. Open Lending cannot facilitate OTC quotation; that can only be done by market makers in the warrants.
They become exercisable in 30 days after closing [July 10] and expire June 9, 2025.

The warrants are now reflected under the new Cusip, it was a simple swing of cusip from the nebula to Open lending.

21956 OPEN LENDING CORPORATION WARRANTS ACCOUNT: 0000010001
CEDE & CO (FAST ACCOUNT)
CERT: FST2200610 *PO BOX 20
-----ISSUE DATA------ SHARES ---SURRENDER DATA---- STOP MS
FST2200317 031720 95 00000000000 8875459.000
FST2200319 031920 95 00000000000 8875459.000
FST2200325 032520 95 00000000000 8875465.000
FST2200403 040320 95 00000000000 8892896.000
FST2200528 052820 95 00000000000 9097888.000
FST2200529 052920 95 00000000000 9101221.000
FST2200601 060120 95 00000000000 9116780.000
FST2200610 061020 95 00000000000 9127292.000
👍️0
Patsfan217 Patsfan217 4 years ago
TD updated the cusip to OLENW in my acct, hopefully something shows up tomorrow
👍️0
JAGNYC JAGNYC 4 years ago
Wtf does all this mean??? I have 1000 shares sitting in fedelity and it’s froze. I called fidelity and they have no idea what’s going on. The rep for fidelity claims I will get the warrants eventually but they have not gotten confirmation from the merging companies regarding the warrants as of yet.
👍️0
weedtrader420 weedtrader420 4 years ago
ETrade said it would be trading OTC over the counter. I hope they're wrong
👍️0
Patsfan217 Patsfan217 4 years ago
Where did u hear that? TD told me they dont have instructions from the company yet
👍️0
weedtrader420 weedtrader420 4 years ago
LPRO $40 Target price
👍️0
weedtrader420 weedtrader420 4 years ago
That sucks warrants will be trading over the counter OTC I guess they will be worthless.lol easy come easy go
👍️0
weedtrader420 weedtrader420 4 years ago
I'm going to make some money here LPRO$$$ didn't see nothing on warrant they will be worth some cash woohooooooooooooooo LPROW $10 TARGET price
👍️0
weedtrader420 weedtrader420 4 years ago
LPRO $20 TARGET PRICE
👍️0

Your Recent History

Delayed Upgrade Clock