ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,966.44
      0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Life360 Inc (LIF) Quote

      Life360 Inc

      Life360 Inc (LIF)

      Labrador Iron Ore Royalty Corporation
      42.73
      0.66
      (1.57%)
      Closed October 12 4:00PM
      Delayed by 15 minutes
      42.73
      0.00
      (0.00%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      42.73
      Bid
      41.01
      Ask
      64.02
      Volume
      130,527
      42.44 Day's Range 43.34
      26.00 52 Week Range 42.73
      Previous Close
      42.07
      Open
      42.50
      Last Trade
      1
      @
      41.565
      Last Trade Time
      Average Volume (3m)
      270,153
      Financial Volume
      $ 5,583,283
      VWAP
      42.7749

      Ask ADVFN Intelligence (AI)

      LIF Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      September 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 23 2024
      Edgar (US Regulatory)

      Life360 Set to Join Russell 2000® and 3000® Indexes

      SAN FRANCISCO, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Life360, Inc. (NASDAQ: LIF), the leading family connection and safety company, today announced that it will join the Russell 2000® and the...

      September 17 2024
      GlobeNewswire Inc.

      LIFE360 LAUNCHES NEW TILE TRACKER LINE WITH FIRST-EVER INTEGRATED SOS FEATURE

      LIFE360 LAUNCHES NEW TILE TRACKER LINE WITH FIRST-EVER INTEGRATED SOS FEATURE PR Newswire SAN FRANCISCO, Sept. 16, 2024  New Tile Bluetooth Trackers Offer Enhanced Integration with the Life360...

      September 16 2024
      PR Newswire (US)

      Form 144 - Report of proposed sale of securities

      September 11 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 09 2024
      Edgar (US Regulatory)

      Life360 Unveils Advertising Platform to Connect Brands with Its Engaged Community of 40 Million U.S. Monthly Active Users

      Life360 Unveils Advertising Platform to Connect Brands with Its Engaged Community of 40 Million U.S. Monthly Active Users PR Newswire SAN FRANCISCO, Sept. 5, 2024 Uber signs on as strategic brand...

      September 05 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 20 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.887.2271016311239.8542.7339.3917899741.28623077CS
      48.6925.528789659234.0442.7331.1324750437.84846073CS
      129.9330.274390243932.842.7328.9427015336.18905715CS
      2616.7364.34615384622642.732626254934.38213282CS
      5216.7364.34615384622642.732626254934.38213282CS
      15616.7364.34615384622642.732626254934.38213282CS
      26016.7364.34615384622642.732626254934.38213282CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAMPCAMP4 Therapeutics Corporation
       10.75
      (2,587.50%)
      		378.47k
      TWGTop Wealth Group Holding Ltd
      $ 7.14
      (233.64%)
      		149.99M
      NIVFNewGenIvf Group Ltd
      $ 0.98
      (63.42%)
      		57.16M
      ATIFATIF Holdings Ltd
      $ 1.235
      (58.33%)
      		3.85M
      VERBVerb Technology Company Inc
      $ 7.91
      (51.82%)
      		15.55M
      BYUBAIYU Holdings Inc
      $ 0.299
      (-35.28%)
      		11.11M
      TURBTurbo Energy SA
      $ 2.1511
      (-29.01%)
      		3.2M
      SMSTDefiance Daily Target 1.5X Short MSTR ETF
      $ 7.898
      (-23.62%)
      		993.33k
      VEEAVeea Inc
      $ 3.27
      (-23.24%)
      		284.95k
      INHDInno Holdings Inc
      $ 3.74
      (-22.41%)
      		257.75k
      JTAIJet AI Inc
      $ 0.1009
      (23.50%)
      		340.09M
      CDTConduit Pharmaceuticals Inc
      $ 0.116
      (13.28%)
      		270.97M
      NVDANVIDIA Corporation
      $ 134.80
      (-0.01%)
      		170.27M
      LUXHLuxUrban Hotels Inc
      $ 0.0532
      (5.35%)
      		165.94M
      TWGTop Wealth Group Holding Ltd
      $ 7.14
      (233.64%)
      		154.23M

      Discussion

      View Full Feed
      StayHumble StayHumble 3 minutes ago
      w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear
      DBMM
      stockinspector stockinspector 4 minutes ago
      Every good trader must decide what each lesson will cost them, until one day the market pays tuition.
      WDLF
      ddls ddls 4 minutes ago
      There's ZERO value in BioElectronics. It's a SCAM.😎
      BIEL
      Roger1 Roger1 6 minutes ago
      Acaria Health is one of the fulfillment pharmacies. They are handling me.
      VRNA
      Wayne R Wayne R 8 minutes ago
      The only strategy here is to watch. Even flippers get burned.

      https://www.google.com/finance/quote/MULN:NASDAQ?window=5Y
      MULN
      TrendTrade2016 TrendTrade2016 13 minutes ago
      YOU WERE WARNED ABOUT BUYING THE TOP OF THE RINSE...BUYER'S REMORSE NOW TAKES HOLD...ANTI-CLOWN HAS NO CLUE, HE MADE A COMPLETE FOOL OF HIMSELF ON RDA?
      MONI
      Big Brother Big Brother 20 minutes ago
      I would be willing to bet the British company officers (the ballet dancers) were just patsies and someone else really masterminded the whole thing, however, if I lost a lot of $$$ I might file a complaint with the The Financial Conduct Authority (FCA) in the UK or even the The National Crime Agency
      MEDE
      cojoboy cojoboy 20 minutes ago
      This will barcode for several months
      RONN
      TrendTrade2016 TrendTrade2016 26 minutes ago
      SSSS NEXT WEEKS RUMBLE...AH GAPPER!
      SSSS
      Savannah-Marc Savannah-Marc 28 minutes ago
      Egypt is heavily investing in hydrogen hubs. Dr. Rana and RONN may have an interest here...

      https://www.zawya.com/en/business/energy/egypt-signs-agreement-with-consortium-for-green-hydrogen-project-k4hwy7an

      https://www.chemanalyst.com/NewsAndDeals/NewsDetails/india-rana
      JOoa0ky JOoa0ky 28 minutes ago
      FnF has negative lobbying activity ever since they entered conservatorship.
      FNMA
      marcis marcis 28 minutes ago
      Everything I know about prospecting and mining is from Parker and his crew on Alaska Gold.
      LOL

      I did pan for ore in the San Juan mountains in S/W Colorado mid 1970’s for a month living out of a custom van 😎

      Kool ghost towns way off the beaten tracks
      NBRI
      Wayne R Wayne R 32 minutes ago
      Because the company is worth less than peanuts.

      I'm pretty sure peanuts cost more
      RONN
      powerwalker powerwalker 33 minutes ago
      Roger, Hoskuld has access to such data but did not specify the numbers. See post #214.
      VRNA
      TrendTrade2016 TrendTrade2016 34 minutes ago
      1 billion dilution at .001...pumpers sold the close
      RDAR
      Ranb2khz Ranb2khz 34 minutes ago
      Fear Is Not My Future – Maverick City Music (ft. Brandon Lake & Chandler Moore)

      [yt]w_vci7-ivgs[/yt]

      https://www.youtube.com/watch?v=w_vci7-ivgs






      •
      ksquared ksquared 36 minutes ago
      Good Morning, Bull.
      Hope your new chainsaw arrives early so you get a lot of good use out of it today and for however long it takes to clean up the fallen palms. Careful around the canal. That doesn't sound like it's going to be fun.

      Here's to
      Wayne R Wayne R 39 minutes ago
      While I haven't been following this long enough to know everything about everything, I'd like to know what happened to these shares;

      https://www.sec.gov/Archives/edgar/data/1384939/000138493923000002/xsl144X01/primary_doc.xml
      BNCM
      ksquared ksquared 41 minutes ago
      Social Security COLA Set at 2.5% for 2025
      With inflation slowing, annual benefit adjustment will be lowest in 4 years
      By Andy Markowitz Published October 10, 2024

      Social Security beneficiaries will get a 2.5 percent increase in their monthly payments next year, the Socia
      Big Brother Big Brother 42 minutes ago
      HWIN was the most famous sham IPO in history, it was covered by practically every major news outlet in the US.....just instead of a ballet company like MEDE, they took a little deli public instead but in reality it was always meant to be a reverse merger vehicle.

      However, this was 10
      MEDE
      jxyzobrien jxyzobrien 42 minutes ago
      2 days with no juice
      tv internet
      i was bored to tears
      did not adept well
      you seem to have adapted
      PC retired PC retired 47 minutes ago
      Mr Szilard, your response on #2282 is very tetchy, what could be troubling you? I take great offense at your derogatory remarks as i am a cat-man and the wife is a cat lady(we run a small scale shelter for homeless cats). Could it be that you are beginning to see the truth and you don't like it one
      FLCX

      Your Recent History

      NASDAQ
      LIF
      Life360
      Delayed Upgrade Clock