Life360 Inc Historical Data - LIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.186683260734	32.14	32.91	30.39	230554	31.66795164	CS
4	5.15	19.0388170055	27.05	32.93	26	274250	30.29153555	CS
12	6.2	23.8461538462	26	32.93	26	298400	29.73800718	CS
26	6.2	23.8461538462	26	32.93	26	298400	29.73800718	CS
52	6.2	23.8461538462	26	32.93	26	298400	29.73800718	CS
156	6.2	23.8461538462	26	32.93	26	298400	29.73800718	CS
260	6.2	23.8461538462	26	32.93	26	298400	29.73800718	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1720218900	32.2	-0.44	-1.35	32.6	32.909999	31.68	143842
1720040640	32.64	1.37	4.38	31	32.83	30.86	77757
1719959700	31.27	-0.46	-1.45	31.7	32.06	30.39	425188
1719873300	31.73	-0.66	-2.04	32.14	32.329	31.7	275427
1719614100	32.39	0.5	1.57	32.07	32.93	32.07	244803
1719527700	31.89	-0.26	-0.81	31.18	32.32	31.18	148122
1719441300	32.15	0.9	2.88	31.25	32.675199	31.19	184459
1719354900	31.25	-0.24	-0.76	31.22	31.5	30.385	179997
1719268500	31.49	0.28	0.90	31.69	32.33	30.75	119304
1719009300	31.21	0.71	2.33	30.85	31.92	30.6984	310575
1718922900	30.5	-0.75	-2.40	31.31	31.5	30.01	307463
1718750100	31.25	0.86	2.83	30.95	31.3099	30.55	331307
1718663700	30.39	0.1	0.33	30.29	30.87	28.89	524170
1718404500	30.29	1.41	4.88	29.88	31.33	29.62	332799
1718318100	28.88	1.7	6.25	27.82	29.175	27.82	446075
1718231700	27.18	0.19	0.70	26.9	27.6	26.45	224120
1718145300	26.99	-0.26	-0.95	27.36	27.36	26.54	224610
1718058900	27.25	0.11	0.41	27.05	27.29	26	436480
1717799700	27.14	0.14	0.52	27.33	27.64	26.925	655487

Life360 Inc (LIF) Historical