Jasper Therapeutics Stock Quote JSPR - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

22.12

Bid

10.85

Ask

30.00

Volume

76,310

21.43 Day's Range 22.21

4.00 52 Week Range 31.01

Market Cap

334.145M

Previous Close

21.86

Open

22.00

Last Trade

723

22.1184

(priorref)

Last Trade Time

Financial Volume

$ 1,672,901

VWAP

21.9224

Average Volume (3m)

84,490

Shares Outstanding

15,085,553

Dividend Yield

PE Ratio

-5.18

Earnings Per Share (EPS)

-4.27

Revenue

Net Profit

-64.47M

Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem ce... Jasper Therapeutics Inc is a clinical-stage biotechnology company dedicated to enabling cures through hematopoietic stem cell therapy. It is focused on the development and commercialization of safer and more effective conditioning agents and stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy. Show more

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.jaspertherapeutics.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Jasper Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker JSPR. The last closing price for Jasper Therapeutics was $21.86. Over the last year, Jasper Therapeutics shares have traded in a share price range of $ 4.00 to $ 31.01.

Jasper Therapeutics currently has 15,085,553 shares outstanding. The market capitalization of Jasper Therapeutics is $334.14 million. Jasper Therapeutics has a price to earnings ratio (PE ratio) of -5.18.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.28	-9.34426229508	24.4	25.245	20.5	112363	23.28246151	CS
4	-1.68	-7.05882352941	23.8	26.835	20.5	106581	24.38596424	CS
12	-8.63	-28.0650406504	30.75	31.01	20.15	84490	24.32931415	CS
26	16.72	309.62962963	5.4	31.01	5	152344	16.06957649	CS
52	8.52	62.6470588235	13.6	31.01	4	312389	9.79036614	CS
156	-118.48	-84.2674253201	140.6	188.8	3.862	788732	56.29049925	CS
260	-118.48	-84.2674253201	140.6	188.8	3.862	788732	56.29049925	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M