ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,456.14
      0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Adamas One Corporation (JEWL) Quote

      Adamas One Corporation

      Adamas One Corporation (JEWL)

      NASDAQ
      0.438
      0.027
      (6.57%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      0.438
      0.00
      (0.00%)
      After Hours: 6:56PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.438
      Bid
      0.402
      Ask
      0.438
      Volume
      109,391
      0.38 Day's Range 0.439
      0.17 52 Week Range 2.01
      Market Cap
      12.261M
      Previous Close
      0.411
      Open
      0.4087
      Last Trade
      2
      @
      0.42
      Last Trade Time
      Financial Volume
      $ 43,999
      VWAP
      0.402216
      Average Volume (3m)
      266,347
      Shares Outstanding
      27,993,966
      Dividend Yield
      -
      PE Ratio
      -1.11
      Earnings Per Share (EPS)
      -0.4
      Revenue
      1.79M
      Net Profit
      -11.07M

      About Adamas One Corporation

      Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona. Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is based in Scottsdale, Arizona.

      Sector
      Jewelry,silverwr,plated Ware
      Industry
      Jewelry,silverwr,plated Ware
      Website
      www.adamasone.com
      Headquarters
      Carson City, Nevada, USA
      Founded
      1970
      Adamas One Corporation is listed in the Jewelry,silverwr,plated Ware sector of the NASDAQ with ticker JEWL. The last closing price for Adamas One was $0.41. Over the last year, Adamas One shares have traded in a share price range of $ 0.17 to $ 2.01.

      Adamas One currently has 27,993,966 shares outstanding. The market capitalization of Adamas One is $11.51 million. Adamas One has a price to earnings ratio (PE ratio) of -1.11.

      JEWL Latest News

      More News

      Form 8-K - Current report

      June 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 24 2024
      Edgar (US Regulatory)

      Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)

      SCOTTSDALE, Ariz., May 24, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

      May 24 2024
      GlobeNewswire Inc.

      Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rules 5250(f) and 5250(c)(1)

      SCOTTSDALE, Ariz., April 29, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

      April 29 2024
      GlobeNewswire Inc.

      Adamas One Receives NASDAQ Exception To Regain Compliance with Listing Rule 5250(c)(1)

      SCOTTSDALE, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading provider of high-quality, single-crystal, Lab-Grown Diamonds for jewelry and diamond materials...

      April 17 2024
      GlobeNewswire Inc.

      Adamas One Corp. Announces Establishment of Board of Advisors for Adamas One Technologies

      SCOTTSDALE, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading innovator in lab-grown diamonds, is pleased to announce the formation of a Board of Advisors for...

      April 17 2024
      GlobeNewswire Inc.

      Adamas One Receives Nasdaq Notification of Non-Compliance with Listing Rule 5550(a)(2)

      SCOTTSDALE, Ariz., April 17, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

      April 17 2024
      GlobeNewswire Inc.

      Adamas One Corp. Announces Establishment of Board of Advisors for Adamas One Technologies

      SCOTTSDALE, Ariz., March 26, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading innovator in lab-grown diamonds, is pleased to announce the formation of a Board of Advisors for...

      March 26 2024
      GlobeNewswire Inc.

      Adamas One Corp. Receives Prestigious Award for Best Lab-Grown Manufacturer for 2023

      SCOTTSDALE, Ariz., March 07, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (NASDAQ: JEWL), a leading innovator in lab-grown diamond technology, is proud to announce that it has been honored with the...

      March 07 2024
      GlobeNewswire Inc.

      Adamas One Corp. Provides Shareholder Update

      SCOTTSDALE, Ariz., Feb. 24, 2024 (GLOBE NEWSWIRE) -- Adamas One Corp. (Nasdaq: JEWL) (“Adamas One,” “Adamas” or the “Company”), The Original Lab-Grown Diamond Company™, a high-tech company that...

      February 24 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10366831.00750152540.3343320.440.29191247520.38774071CS
      40.17767.8160919540.2610.550.175853690.43361674CS
      120.119637.56281407040.31840.550.172663470.39423207CS
      26-0.162-270.60.740.171876120.40815022CS
      52-0.842-65.781251.282.010.171639600.63321035CS
      156-8.162-94.90697674428.611.940.171757091.12067408CS
      260-8.162-94.90697674428.611.940.171757091.12067408CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      JEWL Discussion

      View Posts
      Wits Basin Wits Basin 10 months ago
      Ok now is the month to move forward.
      India deal is a big move for if. If they can close the deal we should be $2.00 plus.
      👍️0
      AJ Freely AJ Freely 12 months ago
      $JEWL - 👆Up 12% Pre-Market/ Current Price $1.95
      Announces Plans to Increase Presence in Semiconductor Sector
      👍️0
      GMC Silverado GMC Silverado 12 months ago
      Let’s see if we hit 1.90 tomorrow. Would be nice.
      👍️0
      Wits Basin Wits Basin 12 months ago
      $1.75 by tomorrows close.
      👍️0
      Triple nickle Triple nickle 12 months ago
      How bout that 1.62
      👍️0
      GMC Silverado GMC Silverado 1 year ago
      Bought a few more k with minimal increase to original cost basis.
      👍️0
      Wits Basin Wits Basin 1 year ago
      $1.50 coming up next.
      👍️0
      Wits Basin Wits Basin 1 year ago
      Finally looking better let’s keep it going. I will watching tomorrow. This stock is a real sleeper.
      👍️0
      Awl416 Awl416 1 year ago
      Adamas One Acquires Minority Equity Stake in Artificial Intelligence Solutions Provider NexGenAI Solutions Group, Inc
      👍️0
      Wits Basin Wits Basin 1 year ago
      $1.25 next week.
      👍️0
      heyitsmeagain heyitsmeagain 1 year ago
      Only up JEWL bottom is in
      👍️0
      Wits Basin Wits Basin 1 year ago
      Hopefully we have a bottom.
      👍️0
      Wits Basin Wits Basin 1 year ago
      Time to start moving up.
      👍️0
      Wits Basin Wits Basin 1 year ago
      Ok what’s going on here. Great news and we go down. .40.
      👍️0
      SpaceManTrades SpaceManTrades 1 year ago
      I like the sounds of those revenue numbers. Very positive PR here.
      👍️0
      Screech691 Screech691 1 year ago
      $JEWL bottom chart and clearly a micro floater - moves with little volume. https://schrts.co/hpKsiypG
      👍️0
      Screech691 Screech691 1 year ago
      News caught my eye today. Anyone have a website link for $JEWL?

      https://finance.yahoo.com/news/adamas-one-expected-150m-ebitda-140000778.html
      👍️0
      budfoxfun budfoxfun 1 year ago
      $JEWL we got news today! Adamas One Expected Up to $150M in EBITDA in its First Phase of Expansion https://finance.yahoo.com/news/adamas-one-expected-150m-ebitda-140000778.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
      👍️0
      Wits Basin Wits Basin 1 year ago
      Time to start moving up next week.
      👍️0
      harry crumb harry crumb 1 year ago
      Low volumn
      👍️0
      Wits Basin Wits Basin 2 years ago
      So far a wild ride hope it turns north tomorrow.
      👍️0
      Pedro2004 Pedro2004 2 years ago
      You gotta worry about a company that IPO's, and the IPO investors are dumping their shares.
      👍️0
      atomicnumber31 atomicnumber31 2 years ago
      https://seekingalpha.com/news/3915792-lab-grown-diamond-producer-adamas-one-stock-rallies-after-11m-ipo
      👍️0
      atomicnumber31 atomicnumber31 2 years ago
      I'm in boys...some big things planned for this diamond.
      👍️0
      Wits Basin Wits Basin 2 years ago
      Looks like a good investment to me. Are they the only public company that makes lab diamonds? I’m in for the long haul.
      👍️0
      makinezmoney makinezmoney 2 years ago
      $JEWL: Open for trade here........ now 7.80

      https://www.globenewswire.com/news-release/2022/12/09/2571019/0/en/Adamas-One-Announces-Pricing-of-Initial-Public-Offering.html

      https://www.adamasone.com/

      https://twitter.com/AdamasOneCorp



      GO $JEWL
      👍️0

      Your Recent History

      NASDAQ
      JEWL
      Adamas One
      UPBT
      SNXBTC
      Synthetix Network Token
      USOTC
      WPFH
      WPF (PK)
      NYSE
      TRF
      Templeton Russia
      NYSE
      GIK
      GigCapital3
      LSE
      75NN
      Tauron Pol 27
      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock