Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,560 |
|
|||||
| News | (1) | ||||||
| Day High | 2.84 | Low High |
|||||
| Day Low | 2.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspire Veterinary Partners Inc | IVP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -3.60% | 2.68 | 19:25:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.84 | 2.70 | 2.84 | 2.79 | 2.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 477 | 17,560 | $ 2.74 | $ 48,160 | - | 2.36 - 410.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:16:38 | 1 | $ 2.68 | USD |
Inspire Veterinary Partners Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.79M | 8.50M | - | 16.68M | -15.06M | -1.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspire Veterinary Partn... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 3.099 | 2.50 | 2.79 | 98,396 | -0.06 | -2.19% |
| 1 Month | 4.09 | 5.30 | 2.36 | 3.91 | 4,896,272 | -1.41 | -34.47% |
| 3 Months | 9.05 | 9.75 | 2.36 | 4.88 | 12,816,904 | -6.37 | -70.39% |
| 6 Months | 54.70 | 58.99 | 2.36 | 9.53 | 10,040,765 | -52.02 | -95.10% |
| 1 Year | 375.00 | 410.00 | 2.36 | 12.17 | 6,784,420 | -372.32 | -99.29% |
| 3 Years | 375.00 | 410.00 | 2.36 | 12.17 | 6,784,420 | -372.32 | -99.29% |
| 5 Years | 375.00 | 410.00 | 2.36 | 12.17 | 6,784,420 | -372.32 | -99.29% |
Inspire Veterinary Partn... Description
| Inspire Veterinary Partners, Inc. owns and operates veterinary hospitals throughout the United States. The Company specializes in small animal general practice hospitals that serve all manner of companion pets, emphasizing canine and feline breeds. Services provided at the Company¿s hospitals include preventive care for companion animals consisting of annual health exams that include parasite control, dental health, nutrition and body condition counseling, neurological examinations, radiology, bloodwork, skin and coat health, and many breed-specific preventive care services. Surgical offerings include all soft tissue procedures such as spays and neuters, mass removals, splenectomies and also include gastropexies, orthopedic procedures, and other types of surgical offerings based on a doctor¿s training. In many locations, additional means of care and alternative procedures are also offered, such as acupuncture, chiropractic, and various other health and wellness offerings. |
