ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,190.80
      1.23%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.185
      -1.27%
      Bitcoin
      61,996.84
      2.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Integral Systems, Inc. (MM) (ISYS) Quote

      Integral Systems, Inc. (MM)

      Integral Systems, Inc. (MM) (ISYS)

      11.01
      0.00
      (0.00%)
      At close: June 25 4:00PM
      Delayed by 15 minutes
      11.01
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.01
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      11.01
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      ISYS Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RIVNRivian Automotive Inc
      $ 18.58
      (55.35%)
      		50.37M
      CHNRChina Natural Resources Inc
      $ 1.05
      (34.62%)
      		3.73M
      WTOUTime Limited
      $ 0.82
      (25.15%)
      		30.69k
      EFTReFFECTOR Therapeutics Inc
      $ 0.335
      (19.64%)
      		975.27k
      VLCNVolcon Inc
      $ 6.62
      (19.06%)
      		1.01M
      ALLKAllakos Inc
      $ 1.00
      (-15.25%)
      		156.15k
      SPECSpectaire Holdings Inc
      $ 0.53
      (-11.67%)
      		1.51M
      GLYCGlycoMimetics Inc
      $ 0.2959
      (-11.41%)
      		1.8M
      TCONTRACON Pharmaceuticals Inc
      $ 1.35
      (-9.40%)
      		2.3k
      RGSRegis Corporation
      $ 18.6229
      (-9.25%)
      		473.33k
      RIVNRivian Automotive Inc
      $ 18.55
      (55.10%)
      		50.37M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.3149
      (18.83%)
      		17.26M
      NVDANVIDIA Corporation
      $ 127.67
      (1.25%)
      		9.67M
      LCIDLucid Group Inc
      $ 2.82
      (12.80%)
      		5.95M
      SIRISirius XM Holdings Inc
      $ 2.68
      (0.75%)
      		4.7M

      ISYS Discussion

      View Posts
      Renee Renee 12 years ago
      ISYS: SEC settles with CFO charged with Securities Fraud:

      http://www.sec.gov/litigation/litreleases/2012/lr22543.htm
      👍️0
      TheFish3 TheFish3 13 years ago
      This one's been on a nice run and uptrend lately. Anyone following?

      👍️0
      wesley_ wesley_ 14 years ago
      $7.16, breakout move
      👍️0
      B7$4 B7$4 14 years ago
      "ISYS News" Integral Systems Awarded $13.1 Million Multi-Year U.S. Government Contract

      http://www.marketwatch.com/story/integral-systems-awarded-131-million-multi-year-us-government-contract-2010-05-11?reflink=MW_news_stmp

      COLORADO SPRINGS, Colo., May 11, 2010 (GlobeNewswire via COMTEX) -- Integral Systems, Inc., /quotes/comstock/15*!isys/quotes/nls/isys (ISYS 8.05, +0.22, +2.81%) announced today that its wholly-owned subsidiary, RT Logic has been awarded a $13.1 million, multi-year contract by the United States Government to modernize a major data communications network.

      RT Logic will supply its T500MX multiplexers, which are designed to interface legacy digital and analog signals to modern network backbones. RT Logic's COTS server-based multiplexer systems are widely deployed by NASA, the Department of Defense (DoD) and other critical availability networks.
      👍️0
      crable crable 15 years ago
      Best investment of time I ever made...lol
      👍️0
      Soapy Bubbles Soapy Bubbles 15 years ago
      Charting works...
      👍️0
      Soapy Bubbles Soapy Bubbles 15 years ago
      Cool...we nailed it :)
      👍️0
      crable crable 15 years ago
      Nice day here Soapy!
      👍️0
      crable crable 15 years ago
      LOL. I thought I was. Bought at 10.12 and then watched it fall to the 9.70s. Looks like it is recovering OK, but volume disappeared which makes me a little nervous. I still think it has a run in there though.
      👍️0
      Soapy Bubbles Soapy Bubbles 15 years ago
      Watch it die..lol.
      👍️0
      crable crable 15 years ago
      Bought some this AM Soapy. Chart does look nice.
      👍️0
      Soapy Bubbles Soapy Bubbles 15 years ago
      Play the chart. Neat company too.
      👍️0

      Your Recent History

      NASDAQ
      ISYS
      BIT
      P1ZB00
      NLBNPIT1ZB00 20991231 19...
      COIN
      XGGBP
      EU
      VLOAA
      Vilogia Societe Anonyme ...
      LSE
      MH52
      Westp. Sec 25
      TG
      B1F
      Builders Firstsour Dl 01
      BOV
      BCTE39M
      Global X Funds
      BIT
      P1WV74
      NLBNPIT1WV74 20240920 18
      Delayed Upgrade Clock