
Sprott Active Gold and Silver Miners ETF (GBUG)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 4.56852791878 | 19.7 | 20.6 | 18.515 | 58019 | 19.56505071 | SP |
4 | 1.06 | 5.42476970317 | 19.54 | 20.6 | 18.39 | 60442 | 19.25305508 | SP |
12 | 1.06 | 5.42476970317 | 19.54 | 20.6 | 18.39 | 60442 | 19.25305508 | SP |
26 | 1.06 | 5.42476970317 | 19.54 | 20.6 | 18.39 | 60442 | 19.25305508 | SP |
52 | 1.06 | 5.42476970317 | 19.54 | 20.6 | 18.39 | 60442 | 19.25305508 | SP |
156 | 1.06 | 5.42476970317 | 19.54 | 20.6 | 18.39 | 60442 | 19.25305508 | SP |
260 | 1.06 | 5.42476970317 | 19.54 | 20.6 | 18.39 | 60442 | 19.25305508 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.